JinPeng Historical Data

JIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000035
-0.26%
$ 29,869 $ 425
Jan 17, 4 AM $ 0.0000351
+0.00%
$ 29,946 $ 450
Jan 17, 3 AM $ 0.0000351
+0.00%
$ 29,946 $ 480
Jan 17, 2 AM $ 0.0000351
+0.00%
$ 29,946 $ 480
Jan 17, 1 AM $ 0.0000351
+0.00%
$ 29,946 $ 480
Jan 17, 12 AM $ 0.0000351
-0.23%
$ 29,946 $ 495
Jan 16, 11 PM $ 0.0000352
+0.20%
$ 30,014 $ 444
Jan 16, 10 PM $ 0.0000351
+0.00%
$ 29,955 $ 414
Jan 16, 9 PM $ 0.0000351
+0.14%
$ 29,955 $ 414
Jan 16, 8 PM $ 0.0000349
+0.32%
$ 29,793 $ 420
Jan 16, 7 PM $ 0.0000348
+0.03%
$ 29,699 $ 407
Jan 16, 6 PM $ 0.0000348
+0.72%
$ 29,690 $ 383
Jan 16, 5 PM $ 0.0000346
+0.82%
$ 29,477 $ 401
Jan 16, 4 PM $ 0.0000343
+0.12%
$ 29,238 $ 395
Jan 16, 3 PM $ 0.0000343
-1.35%
$ 29,264 $ 455
Jan 16, 2 PM $ 0.0000348
+0.06%
$ 29,665 $ 388
Jan 16, 1 PM $ 0.0000348
-0.23%
$ 29,648 $ 425
Jan 16, 12 PM $ 0.0000348
+0.26%
$ 29,716 $ 413
Jan 16, 11 AM $ 0.0000348
+0.14%
$ 29,639 $ 373
Jan 16, 10 AM $ 0.0000347
+0.00%
$ 29,596 $ 374
Jan 16, 9 AM $ 0.0000347
+0.00%
$ 29,596 $ 374
Jan 16, 8 AM $ 0.0000347
+0.00%
$ 29,596 $ 413
Jan 16, 7 AM $ 0.0000347
+0.23%
$ 29,596 $ 419
Jan 16, 6 AM $ 0.0000346
+0.00%
$ 29,528 $ 398
Jan 16, 5 AM $ 0.0000346
+0.32%
$ 29,528 $ 404
Jan 16, 4 AM $ 0.0000345
-0.06%
$ 29,434 $ 380
Jan 16, 3 AM $ 0.0000345
+2.00%
$ 29,451 $ 368
Jan 16, 2 AM $ 0.0000339
-0.02%
$ 28,873 $ 638
Jan 16, 1 AM $ 0.0000339
-1.69%
$ 28,878 $ 644
Jan 16, 12 AM $ 0.0000344
+1.65%
$ 29,375 $ 690
Jan 15, 11 PM $ 0.0000339
-0.01%
$ 28,898 $ 720
Jan 15, 10 PM $ 0.0000339
+0.11%
$ 28,902 $ 726
Jan 15, 9 PM $ 0.0000339
+0.18%
$ 28,870 $ 748
Jan 15, 8 PM $ 0.0000338
-1.61%
$ 28,817 $ 736
Jan 15, 7 PM $ 0.0000343
+0.98%
$ 29,289 $ 697
Jan 15, 6 PM $ 0.000034
-0.66%
$ 29,006 $ 697
Jan 15, 5 PM $ 0.0000342
-0.04%
$ 29,199 $ 709
Jan 15, 4 PM $ 0.0000343
+0.50%
$ 29,212 $ 739
Jan 15, 3 PM $ 0.0000341
-2.86%
$ 29,065 $ 691
Jan 15, 2 PM $ 0.0000351
-0.17%
$ 29,920 $ 466
Jan 15, 1 PM $ 0.0000351
+0.00%
$ 29,972 $ 501
Jan 15, 12 PM $ 0.0000351
-0.42%
$ 29,972 $ 501
Jan 15, 11 AM $ 0.0000353
-0.14%
$ 30,100 $ 537
Jan 15, 10 AM $ 0.0000353
+0.00%
$ 30,142 $ 555
Jan 15, 9 AM $ 0.0000353
+2.06%
$ 30,142 $ 848
Jan 15, 8 AM $ 0.0000346
-0.02%
$ 29,533 $ 815
Jan 15, 7 AM $ 0.0000346
-1.74%
$ 29,538 $ 824
Jan 15, 6 AM $ 0.0000352
+0.02%
$ 30,057 $ 846
Jan 15, 5 AM $ 0.0000352
+0.81%
$ 30,050 $ 888
Jan 15, 4 AM $ 0.000035
-0.52%
$ 29,810 $ 883