JinPeng Historical Data

JIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000351
-0.61%
$ 29,966 $ 877
Jan 15, 2 AM $ 0.0000354
-3.37%
$ 30,149 $ 901
Jan 15, 1 AM $ 0.0000366
-2.68%
$ 31,200 $ 645
Jan 15, 12 AM $ 0.0000376
-0.24%
$ 32,061 $ 591
Jan 14, 11 PM $ 0.0000377
-0.08%
$ 32,137 $ 602
Jan 14, 10 PM $ 0.0000377
-0.40%
$ 32,163 $ 632
Jan 14, 9 PM $ 0.0000378
+0.00%
$ 32,274 $ 644
Jan 14, 8 PM $ 0.0000378
+0.26%
$ 32,274 $ 686
Jan 14, 7 PM $ 0.0000377
+0.13%
$ 32,189 $ 716
Jan 14, 6 PM $ 0.0000377
-0.17%
$ 32,146 $ 749
Jan 14, 5 PM $ 0.0000379
-0.21%
$ 32,326 $ 725
Jan 14, 4 PM $ 0.000038
+0.44%
$ 32,393 $ 707
Jan 14, 3 PM $ 0.0000378
+0.13%
$ 32,253 $ 779
Jan 14, 2 PM $ 0.0000376
+1.15%
$ 32,059 $ 779
Jan 14, 1 PM $ 0.0000372
+0.01%
$ 31,694 $ 748
Jan 14, 12 PM $ 0.0000372
+0.11%
$ 31,692 $ 784
Jan 14, 11 AM $ 0.0000372
-0.65%
$ 31,726 $ 737
Jan 14, 10 AM $ 0.0000374
+0.24%
$ 31,933 $ 719
Jan 14, 9 AM $ 0.0000374
+0.14%
$ 31,857 $ 689
Jan 14, 8 AM $ 0.0000373
+0.35%
$ 31,813 $ 739
Jan 14, 7 AM $ 0.0000372
+0.05%
$ 31,703 $ 724
Jan 14, 6 AM $ 0.0000372
-0.77%
$ 31,686 $ 698
Jan 14, 5 AM $ 0.0000375
+0.00%
$ 31,933 $ 654
Jan 14, 4 AM $ 0.0000375
-0.11%
$ 31,933 $ 684
Jan 14, 3 AM $ 0.0000375
-0.05%
$ 31,967 $ 678
Jan 14, 2 AM $ 0.0000375
+0.32%
$ 31,982 $ 648
Jan 14, 1 AM $ 0.0000374
-0.03%
$ 31,882 $ 672
Jan 14, 12 AM $ 0.0000374
+0.03%
$ 31,895 $ 743
Jan 13, 11 PM $ 0.0000374
-0.25%
$ 31,886 $ 707
Jan 13, 10 PM $ 0.0000375
+1.13%
$ 31,967 $ 691
Jan 13, 9 PM $ 0.0000371
+0.08%
$ 31,604 $ 697
Jan 13, 8 PM $ 0.000037
+0.26%
$ 31,579 $ 696
Jan 13, 7 PM $ 0.0000369
+0.00%
$ 31,500 $ 721
Jan 13, 6 PM $ 0.0000369
+0.01%
$ 31,500 $ 705
Jan 13, 5 PM $ 0.0000369
-0.14%
$ 31,498 $ 928
Jan 13, 4 PM $ 0.000037
+0.56%
$ 31,521 $ 969
Jan 13, 3 PM $ 0.0000368
-0.29%
$ 31,347 $ 903
Jan 13, 2 PM $ 0.0000368
+0.51%
$ 31,405 $ 882
Jan 13, 1 PM $ 0.0000366
+0.18%
$ 31,246 $ 846
Jan 13, 12 PM $ 0.0000366
+0.03%
$ 31,191 $ 820
Jan 13, 11 AM $ 0.0000366
+0.00%
$ 31,203 $ 840
Jan 13, 10 AM $ 0.0000366
-0.24%
$ 31,202 $ 882
Jan 13, 9 AM $ 0.0000367
+1.35%
$ 31,276 $ 905
Jan 13, 8 AM $ 0.0000362
+0.14%
$ 30,860 $ 848
Jan 13, 7 AM $ 0.0000361
+0.28%
$ 30,730 $ 866
Jan 13, 6 AM $ 0.000036
-0.10%
$ 30,762 $ 851
Jan 13, 5 AM $ 0.0000361
+1.00%
$ 30,761 $ 863
Jan 13, 4 AM $ 0.0000357
+0.14%
$ 30,458 $ 827
Jan 13, 3 AM $ 0.0000357
-0.34%
$ 30,414 $ 827
Jan 13, 2 AM $ 0.0000358
-0.11%
$ 30,517 $ 834