JinPeng Historical Data

JIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000358
-0.17%
$ 30,568 $ 782
Jan 12, 10 PM $ 0.0000359
+0.20%
$ 30,621 $ 824
Jan 12, 9 PM $ 0.0000359
-0.72%
$ 30,637 $ 818
Jan 12, 8 PM $ 0.0000362
+0.21%
$ 30,858 $ 777
Jan 12, 7 PM $ 0.0000361
-0.71%
$ 30,792 $ 731
Jan 12, 6 PM $ 0.0000364
-0.31%
$ 31,012 $ 759
Jan 12, 5 PM $ 0.0000365
+3.29%
$ 31,107 $ 711
Jan 12, 4 PM $ 0.0000353
+0.94%
$ 30,117 $ 483
Jan 12, 3 PM $ 0.000035
+1.89%
$ 29,835 $ 525
Jan 12, 2 PM $ 0.0000343
-0.40%
$ 29,282 $ 509
Jan 12, 1 PM $ 0.0000345
+0.00%
$ 29,400 $ 509
Jan 12, 12 PM $ 0.0000344
+0.00%
$ 29,298 $ 505
Jan 12, 11 AM $ 0.0000344
-0.20%
$ 29,298 $ 485
Jan 12, 10 AM $ 0.0000344
-0.14%
$ 29,358 $ 443
Jan 12, 9 AM $ 0.0000345
+0.00%
$ 29,400 $ 413
Jan 12, 8 AM $ 0.0000345
-1.23%
$ 29,724 $ 412
Jan 12, 7 AM $ 0.0000351
+0.00%
$ 29,903 $ 394
Jan 12, 6 AM $ 0.0000351
-0.43%
$ 29,903 $ 394
Jan 12, 5 AM $ 0.0000352
+0.00%
$ 30,031 $ 382
Jan 12, 4 AM $ 0.0000352
-0.11%
$ 30,031 $ 382
Jan 12, 3 AM $ 0.0000353
+0.69%
$ 30,065 $ 376
Jan 12, 2 AM $ 0.000035
+0.80%
$ 29,860 $ 358
Jan 12, 1 AM $ 0.0000347
+1.28%
$ 29,622 $ 310
Jan 12, 12 AM $ 0.0000343
+0.00%
$ 29,247 $ 298
Jan 11, 11 PM $ 0.0000343
+0.88%
$ 29,247 $ 298
Jan 11, 10 PM $ 0.000034
-0.26%
$ 28,991 $ 244
Jan 11, 9 PM $ 0.0000341
+0.00%
$ 29,067 $ 214
Jan 11, 8 PM $ 0.0000341
-0.87%
$ 29,068 $ 215
Jan 11, 7 PM $ 0.0000344
-0.06%
$ 29,323 $ 191
Jan 11, 6 PM $ 0.0000343
-0.03%
$ 29,281 $ 146
Jan 11, 5 PM $ 0.0000343
-0.54%
$ 29,289 $ 151
Jan 11, 4 PM $ 0.0000346
+1.34%
$ 29,464 $ 139
Jan 11, 3 PM $ 0.0000341
+0.19%
$ 29,051 $ 73
Jan 11, 2 PM $ 0.0000339
+0.41%
$ 28,869 $ 49
Jan 11, 1 PM $ 0.0000337
+0.87%
$ 28,752 $ 37
Jan 11, 12 PM $ 0.0000334
-0.03%
$ 28,505 $ 38
Jan 11, 11 AM $ 0.0000334
+0.03%
$ 28,513 $ 38
Jan 11, 10 AM $ 0.0000334
-0.01%
$ 28,505 $ 38
Jan 11, 9 AM $ 0.0000334
+0.00%
$ 28,508 $ 75
Jan 11, 8 AM $ 0.0000334
+0.01%
$ 28,508 $ 75
Jan 11, 7 AM $ 0.0000334
+0.00%
$ 28,505 $ 75
Jan 11, 6 AM $ 0.0000334
+0.00%
$ 28,506 $ 75
Jan 11, 5 AM $ 0.0000334
+0.00%
$ 28,505 $ 80
Jan 11, 4 AM $ 0.0000334
+0.00%
$ 28,506 $ 80
Jan 11, 3 AM $ 0.0000334
+0.00%
$ 28,506 $ 80
Jan 11, 2 AM $ 0.0000334
-0.01%
$ 28,505 $ 86
Jan 11, 1 AM $ 0.0000334
+0.01%
$ 28,507 $ 92
Jan 11, 12 AM $ 0.0000334
+0.00%
$ 28,505 $ 92
Jan 10, 11 PM $ 0.0000334
+0.00%
$ 28,505 $ 116
Jan 10, 10 PM $ 0.0000334
-0.42%
$ 28,505 $ 122