JinPeng Historical Data

JIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000336
+0.01%
$ 28,624 $ 110
Jan 10, 8 PM $ 0.0000336
-0.01%
$ 28,623 $ 110
Jan 10, 7 PM $ 0.0000336
-0.03%
$ 28,624 $ 150
Jan 10, 6 PM $ 0.0000336
-0.13%
$ 28,633 $ 192
Jan 10, 5 PM $ 0.0000336
-0.14%
$ 28,670 $ 270
Jan 10, 4 PM $ 0.0000337
+0.00%
$ 28,710 $ 300
Jan 10, 3 PM $ 0.0000337
+0.00%
$ 28,709 $ 312
Jan 10, 2 PM $ 0.0000337
+0.00%
$ 28,710 $ 371
Jan 10, 1 PM $ 0.0000337
+0.00%
$ 28,709 $ 419
Jan 10, 12 PM $ 0.0000337
+0.00%
$ 28,709 $ 485
Jan 10, 11 AM $ 0.0000337
+0.00%
$ 28,710 $ 499
Jan 10, 10 AM $ 0.0000337
+0.56%
$ 28,708 $ 504
Jan 10, 9 AM $ 0.0000335
-0.01%
$ 28,548 $ 467
Jan 10, 8 AM $ 0.0000335
+0.00%
$ 28,549 $ 497
Jan 10, 7 AM $ 0.0000335
+0.00%
$ 28,549 $ 533
Jan 10, 6 AM $ 0.0000335
-0.32%
$ 28,548 $ 539
Jan 10, 5 AM $ 0.0000336
-0.01%
$ 28,639 $ 546
Jan 10, 4 AM $ 0.0000336
+0.00%
$ 28,641 $ 570
Jan 10, 3 AM $ 0.0000336
+0.06%
$ 28,640 $ 582
Jan 10, 2 AM $ 0.0000336
+0.00%
$ 28,624 $ 632
Jan 10, 1 AM $ 0.0000335
-0.06%
$ 28,556 $ 668
Jan 10, 12 AM $ 0.0000335
+0.09%
$ 28,572 $ 685
Jan 9, 11 PM $ 0.0000335
+0.00%
$ 28,548 $ 674
Jan 9, 10 PM $ 0.0000334
+0.00%
$ 28,481 $ 674
Jan 9, 9 PM $ 0.0000334
+0.00%
$ 28,481 $ 728
Jan 9, 8 PM $ 0.0000334
-0.53%
$ 28,479 $ 752
Jan 9, 7 PM $ 0.0000336
-0.57%
$ 28,630 $ 799
Jan 9, 6 PM $ 0.0000338
-1.40%
$ 28,795 $ 893
Jan 9, 5 PM $ 0.0000342
-0.68%
$ 29,204 $ 866
Jan 9, 4 PM $ 0.0000345
-0.30%
$ 29,405 $ 836
Jan 9, 3 PM $ 0.0000346
+1.91%
$ 29,494 $ 848
Jan 9, 2 PM $ 0.0000339
-0.99%
$ 28,940 $ 836
Jan 9, 1 PM $ 0.0000343
+0.42%
$ 29,230 $ 802
Jan 9, 12 PM $ 0.0000341
-0.35%
$ 29,108 $ 765
Jan 9, 11 AM $ 0.0000343
-0.15%
$ 29,210 $ 765
Jan 9, 10 AM $ 0.0000343
+0.04%
$ 29,255 $ 764
Jan 9, 9 AM $ 0.0000343
+0.29%
$ 29,245 $ 788
Jan 9, 8 AM $ 0.0000342
-1.41%
$ 29,162 $ 771
Jan 9, 7 AM $ 0.0000347
+0.00%
$ 29,580 $ 741
Jan 9, 6 AM $ 0.0000347
+0.19%
$ 29,550 $ 783
Jan 9, 5 AM $ 0.0000346
-0.19%
$ 29,494 $ 795
Jan 9, 4 AM $ 0.0000347
-0.19%
$ 29,550 $ 801
Jan 9, 3 AM $ 0.0000346
+0.82%
$ 29,528 $ 845
Jan 9, 2 AM $ 0.0000343
+0.43%
$ 29,288 $ 831
Jan 9, 1 AM $ 0.0000342
-0.46%
$ 29,162 $ 837
Jan 9, 12 AM $ 0.0000344
+0.19%
$ 29,298 $ 820
Jan 8, 11 PM $ 0.0000343
-0.46%
$ 29,241 $ 838
Jan 8, 10 PM $ 0.0000344
+0.65%
$ 29,375 $ 843
Jan 8, 9 PM $ 0.0000342
+1.02%
$ 29,185 $ 795
Jan 8, 8 PM $ 0.0000339
-0.52%
$ 28,890 $ 783