JinPeng Historical Data

JIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000341
+1.79%
$ 29,042 $ 714
Jan 8, 6 PM $ 0.0000335
+0.52%
$ 28,532 $ 706
Jan 8, 5 PM $ 0.0000333
+0.93%
$ 28,386 $ 648
Jan 8, 4 PM $ 0.000033
+1.02%
$ 28,123 $ 690
Jan 8, 3 PM $ 0.0000326
+0.92%
$ 27,775 $ 712
Jan 8, 2 PM $ 0.0000323
-0.29%
$ 27,521 $ 729
Jan 8, 1 PM $ 0.0000324
-0.25%
$ 27,600 $ 777
Jan 8, 12 PM $ 0.0000324
-0.32%
$ 27,669 $ 754
Jan 8, 11 AM $ 0.0000326
+0.00%
$ 27,757 $ 742
Jan 8, 10 AM $ 0.0000325
-0.42%
$ 27,717 $ 742
Jan 8, 9 AM $ 0.0000326
-0.34%
$ 27,834 $ 754
Jan 8, 8 AM $ 0.0000328
+0.25%
$ 27,928 $ 838
Jan 8, 7 AM $ 0.0000327
-0.20%
$ 27,857 $ 832
Jan 8, 6 AM $ 0.0000327
-0.82%
$ 27,914 $ 790
Jan 8, 5 AM $ 0.000033
-0.82%
$ 28,210 $ 772
Jan 8, 4 AM $ 0.0000333
+0.50%
$ 28,378 $ 830
Jan 8, 3 AM $ 0.0000331
-0.10%
$ 28,268 $ 784
Jan 8, 2 AM $ 0.0000331
+0.58%
$ 28,300 $ 815
Jan 8, 1 AM $ 0.000033
+0.00%
$ 28,102 $ 779
Jan 8, 12 AM $ 0.000033
+0.06%
$ 28,101 $ 821
Jan 7, 11 PM $ 0.0000329
+0.21%
$ 28,085 $ 827
Jan 7, 10 PM $ 0.0000329
+0.14%
$ 28,025 $ 827
Jan 7, 9 PM $ 0.0000328
+0.35%
$ 27,985 $ 842
Jan 7, 8 PM $ 0.0000327
-0.08%
$ 27,887 $ 888
Jan 7, 7 PM $ 0.0000327
-1.11%
$ 27,910 $ 847
Jan 7, 6 PM $ 0.0000331
-0.45%
$ 28,224 $ 741
Jan 7, 5 PM $ 0.0000332
-0.03%
$ 28,352 $ 753
Jan 7, 4 PM $ 0.0000333
+0.12%
$ 28,360 $ 795
Jan 7, 3 PM $ 0.0000332
-0.98%
$ 28,326 $ 789
Jan 7, 2 PM $ 0.0000335
-0.56%
$ 28,607 $ 783
Jan 7, 1 PM $ 0.0000337
+0.48%
$ 28,769 $ 779
Jan 7, 12 PM $ 0.0000336
+0.00%
$ 28,633 $ 773
Jan 7, 11 AM $ 0.0000336
+0.18%
$ 28,633 $ 779
Jan 7, 10 AM $ 0.0000335
+0.06%
$ 28,582 $ 799
Jan 7, 9 AM $ 0.0000335
-1.50%
$ 28,565 $ 763
Jan 7, 8 AM $ 0.000034
+0.32%
$ 29,000 $ 679
Jan 7, 7 AM $ 0.0000339
+0.00%
$ 28,906 $ 679
Jan 7, 6 AM $ 0.0000339
-0.06%
$ 28,906 $ 715
Jan 7, 5 AM $ 0.0000339
+0.65%
$ 28,923 $ 697
Jan 7, 4 AM $ 0.0000337
-0.27%
$ 28,735 $ 691
Jan 7, 3 AM $ 0.0000338
+0.48%
$ 28,812 $ 685
Jan 7, 2 AM $ 0.0000336
-0.30%
$ 28,624 $ 617
Jan 7, 1 AM $ 0.0000337
-0.97%
$ 28,710 $ 605
Jan 7, 12 AM $ 0.000034
+0.24%
$ 28,991 $ 605
Jan 6, 11 PM $ 0.0000339
+0.30%
$ 28,923 $ 599
Jan 6, 5 PM $ 0.0000381
+0.00%
$ 32,470 $ 544
Jan 6, 4 PM $ 0.0000381
-2.61%
$ 32,470 $ 544
Jan 6, 3 PM $ 0.0000391
+0.31%
$ 33,340 $ 545
Jan 6, 2 PM $ 0.000039
+1.83%
$ 33,237 $ 533
Jan 6, 1 PM $ 0.0000383
+0.00%
$ 32,640 $ 501