JinPeng Historical Data

JIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000383
+0.26%
$ 32,640 $ 537
Jan 6, 11 AM $ 0.0000382
+0.66%
$ 32,555 $ 573
Jan 6, 10 AM $ 0.0000379
+0.00%
$ 32,342 $ 553
Jan 6, 9 AM $ 0.0000379
+0.18%
$ 32,342 $ 553
Jan 6, 8 AM $ 0.0000379
+0.00%
$ 32,282 $ 577
Jan 6, 7 AM $ 0.0000379
-1.07%
$ 32,282 $ 571
Jan 6, 6 AM $ 0.0000383
+0.58%
$ 32,632 $ 535
Jan 6, 5 AM $ 0.000038
-0.05%
$ 32,444 $ 541
Jan 6, 4 AM $ 0.0000381
+0.50%
$ 32,461 $ 579
Jan 6, 3 AM $ 0.0000379
-0.21%
$ 32,299 $ 603
Jan 6, 2 AM $ 0.000038
+0.00%
$ 32,368 $ 618
Jan 6, 1 AM $ 0.0000379
+0.61%
$ 32,351 $ 702
Jan 6, 12 AM $ 0.0000377
-1.02%
$ 32,154 $ 715
Jan 5, 11 PM $ 0.0000381
+0.00%
$ 32,487 $ 721
Jan 5, 10 PM $ 0.0000381
+0.37%
$ 32,487 $ 774
Jan 5, 9 PM $ 0.000038
-0.13%
$ 32,368 $ 779
Jan 5, 8 PM $ 0.000038
+0.11%
$ 32,410 $ 802
Jan 5, 7 PM $ 0.000038
+1.58%
$ 32,376 $ 778
Jan 5, 6 PM $ 0.0000374
+0.03%
$ 31,873 $ 766
Jan 5, 5 PM $ 0.000037
-0.38%
$ 31,583 $ 754
Jan 5, 4 PM $ 0.0000372
-1.87%
$ 31,737 $ 742
Jan 5, 3 PM $ 0.0000379
-0.26%
$ 32,342 $ 711
Jan 5, 2 PM $ 0.0000377
+0.03%
$ 32,129 $ 687
Jan 5, 1 PM $ 0.0000377
-1.10%
$ 32,120 $ 663
Jan 5, 12 PM $ 0.0000381
-0.39%
$ 32,478 $ 633
Jan 5, 11 AM $ 0.0000382
+0.37%
$ 32,606 $ 591
Jan 5, 10 AM $ 0.0000381
+0.00%
$ 32,487 $ 585
Jan 5, 9 AM $ 0.0000381
-0.03%
$ 32,487 $ 591
Jan 5, 8 AM $ 0.0000381
+0.00%
$ 32,496 $ 561
Jan 5, 7 AM $ 0.0000381
+0.00%
$ 32,496 $ 585
Jan 5, 6 AM $ 0.0000381
-0.50%
$ 32,504 $ 585
Jan 5, 5 AM $ 0.0000383
+0.08%
$ 32,666 $ 567
Jan 5, 4 AM $ 0.0000383
-0.73%
$ 32,640 $ 523
Jan 5, 3 AM $ 0.0000386
+0.50%
$ 32,879 $ 499
Jan 5, 2 AM $ 0.0000384
-0.26%
$ 32,717 $ 490
Jan 5, 1 AM $ 0.0000385
+1.77%
$ 32,803 $ 412
Jan 5, 12 AM $ 0.0000378
+0.11%
$ 32,231 $ 405
Jan 4, 11 PM $ 0.0000378
-0.03%
$ 32,197 $ 383
Jan 4, 10 PM $ 0.0000378
+0.11%
$ 32,206 $ 330
Jan 4, 9 PM $ 0.0000377
+0.21%
$ 32,172 $ 336
Jan 4, 8 PM $ 0.0000376
-0.19%
$ 32,103 $ 298
Jan 4, 7 PM $ 0.0000377
-0.26%
$ 32,163 $ 298
Jan 4, 6 PM $ 0.0000378
-0.66%
$ 32,248 $ 286
Jan 4, 5 PM $ 0.0000381
+0.18%
$ 32,461 $ 256
Jan 4, 4 PM $ 0.000038
+0.08%
$ 32,402 $ 226
Jan 4, 3 PM $ 0.000038
+0.37%
$ 32,393 $ 219
Jan 4, 2 PM $ 0.0000378
+0.00%
$ 32,274 $ 248
Jan 4, 1 PM $ 0.0000378
-0.63%
$ 32,274 $ 248
Jan 4, 12 PM $ 0.0000381
+0.00%
$ 32,478 $ 254
Jan 4, 11 AM $ 0.0000381
+0.00%
$ 32,478 $ 299