JinPeng Historical Data

JIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000376
-0.45%
$ 32,027 $ 404
Jan 2, 2026 $ 0.0000377
+4.52%
$ 32,172 $ 571
Jan 1, 2026 $ 0.0000361
+2.67%
$ 30,782 $ 382
Dec 31, 2025 $ 0.0000351
-0.10%
$ 29,980 $ 452
Dec 30, 2025 $ 0.0000351
-0.29%
$ 29,922 $ 439
Dec 29, 2025 $ 0.0000351
-1.17%
$ 29,990 $ 494
Dec 28, 2025 $ 0.0000352
-0.73%
$ 30,168 $ 190
Dec 27, 2025 $ 0.0000353
+1.52%
$ 30,117 $ 243
Dec 26, 2025 $ 0.0000348
+0.32%
$ 29,673 $ 323
Dec 25, 2025 $ 0.000035
+0.00%
$ 29,580 $ 208
Dec 24, 2025 $ 0.000035
-0.77%
$ 29,810 $ 161
Dec 23, 2025 $ 0.0000353
+2.03%
$ 30,066 $ 365
Dec 22, 2025 $ 0.0000346
-0.55%
$ 29,469 $ 423
Dec 21, 2025 $ 0.0000346
-1.43%
$ 29,631 $ 509
Dec 20, 2025 $ 0.0000353
-0.70%
$ 30,053 $ 411
Dec 19, 2025 $ 0.0000355
+5.33%
$ 30,279 $ 663
Dec 18, 2025 $ 0.0000338
-3.12%
$ 28,786 $ 607
Dec 17, 2025 $ 0.0000348
-4.57%
$ 29,721 $ 650
Dec 16, 2025 $ 0.0000364
+0.18%
$ 31,063 $ 595
Dec 15, 2025 $ 0.000036
-3.18%
$ 31,012 $ 731
Dec 14, 2025 $ 0.0000371
-2.74%
$ 31,660 $ 233
Dec 13, 2025 $ 0.000038
-1.42%
$ 32,519 $ 321
Dec 12, 2025 $ 0.0000386
-1.90%
$ 32,873 $ 616
Dec 11, 2025 $ 0.0000393
-1.73%
$ 33,510 $ 710
Dec 10, 2025 $ 0.0000401
-0.67%
$ 34,193 $ 758
Dec 9, 2025 $ 0.0000404
+1.40%
$ 34,432 $ 818
Dec 8, 2025 $ 0.0000398
+4.60%
$ 33,946 $ 1,448
Dec 7, 2025 $ 0.0000381
-0.89%
$ 32,452 $ 1,045
Dec 6, 2025 $ 0.0000384
+1.21%
$ 32,743 $ 877
Dec 5, 2025 $ 0.0000379
-3.57%
$ 32,350 $ 1,171
Dec 4, 2025 $ 0.0000393
-4.03%
$ 33,547 $ 1,143
Dec 3, 2025 $ 0.000041
+4.07%
$ 34,956 $ 853
Dec 2, 2025 $ 0.0000394
+0.69%
$ 33,587 $ 1,054
Dec 1, 2025 $ 0.0000391
-1.98%
$ 33,402 $ 703
Nov 30, 2025 $ 0.0000405
-0.79%
$ 34,150 $ 637
Nov 29, 2025 $ 0.0000409
+0.41%
$ 34,881 $ 1,019
Nov 28, 2025 $ 0.0000408
-3.16%
$ 34,737 $ 692
Nov 27, 2025 $ 0.0000422
-3.13%
$ 35,984 $ 1,513
Nov 26, 2025 $ 0.0000435
+4.45%
$ 37,176 $ 1,800
Nov 25, 2025 $ 0.0000411
-11.47%
$ 35,613 $ 1,446
Nov 24, 2025 $ 0.000044
+11.15%
$ 37,532 $ 2,409
Nov 23, 2025 $ 0.00004
+1.93%
$ 33,767 $ 1,830
Nov 22, 2025 $ 0.0000391
+3.18%
$ 33,486 $ 718
Nov 21, 2025 $ 0.000038
-5.29%
$ 32,386 $ 2,486
Nov 20, 2025 $ 0.0000406
+0.75%
$ 34,216 $ 2,039
Nov 19, 2025 $ 0.0000403
-0.76%
$ 34,406 $ 2,523
Nov 18, 2025 $ 0.0000407
+7.40%
$ 34,668 $ 951
Nov 17, 2025 $ 0.0000379
-4.47%
$ 32,343 $ 706
Nov 16, 2025 $ 0.0000393
-4.04%
$ 33,855 $ 867
Nov 15, 2025 $ 0.0000408
+1.59%
$ 34,944 $ 609