JinPeng Historical Data

JIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0000381
+0.34%
$ 32,478 $ 311
Jan 4, 9 AM $ 0.000038
+1.04%
$ 32,368 $ 305
Jan 4, 8 AM $ 0.0000376
-0.79%
$ 32,035 $ 348
Jan 4, 7 AM $ 0.0000379
+0.00%
$ 32,291 $ 385
Jan 4, 6 AM $ 0.0000379
+0.00%
$ 32,291 $ 415
Jan 4, 5 AM $ 0.0000379
+0.00%
$ -- $ 421
Jan 4, 4 AM $ 0.0000379
+0.16%
$ -- $ 433
Jan 4, 3 AM $ 0.0000377
+0.08%
$ -- $ 427
Jan 4, 2 AM $ 0.0000377
+0.00%
$ -- $ 466
Jan 4, 1 AM $ 0.0000377
-0.21%
$ -- $ 460
Jan 4, 12 AM $ 0.0000378
+0.56%
$ -- $ 418
Jan 3, 11 PM $ 0.0000376
+0.32%
$ 32,027 $ 404
Jan 3, 10 PM $ 0.0000374
+0.35%
$ 31,924 $ 398
Jan 3, 9 PM $ 0.0000373
+0.65%
$ 31,813 $ 405
Jan 3, 8 PM $ 0.0000371
-1.28%
$ 31,609 $ 390
Jan 3, 7 PM $ 0.0000375
+0.00%
$ 32,018 $ 395
Jan 3, 6 PM $ 0.0000375
+0.00%
$ 32,018 $ 413
Jan 3, 5 PM $ 0.0000375
+0.00%
$ 32,018 $ 419
Jan 3, 4 PM $ 0.0000375
+0.03%
$ 32,018 $ 462
Jan 3, 3 PM $ 0.0000375
+0.24%
$ 32,010 $ 499
Jan 3, 2 PM $ 0.0000374
+0.29%
$ 31,933 $ 524
Jan 3, 1 PM $ 0.0000373
+0.21%
$ 31,839 $ 597
Jan 3, 12 PM $ 0.0000373
-0.11%
$ 31,771 $ 591
Jan 3, 11 AM $ 0.0000373
+0.13%
$ 31,805 $ 558
Jan 3, 10 AM $ 0.0000372
+0.00%
$ 31,762 $ 571
Jan 3, 9 AM $ 0.0000372
+0.35%
$ 31,762 $ 607
Jan 3, 8 AM $ 0.0000371
-0.22%
$ 31,651 $ 616
Jan 3, 7 AM $ 0.0000372
-0.91%
$ 31,720 $ 555
Jan 3, 6 AM $ 0.0000375
-0.37%
$ 32,010 $ 555
Jan 3, 5 AM $ 0.0000377
-0.37%
$ 32,129 $ 561
Jan 3, 4 AM $ 0.0000378
+0.00%
$ 32,248 $ 590
Jan 3, 3 AM $ 0.0000378
+0.05%
$ 32,248 $ 596
Jan 3, 2 AM $ 0.0000378
+0.00%
$ 32,231 $ 564
Jan 3, 1 AM $ 0.0000378
+0.19%
$ 32,231 $ 577
Jan 3, 12 AM $ 0.0000377
+0.00%
$ 32,172 $ 571
Jan 2, 11 PM $ 0.0000377
-0.32%
$ 32,172 $ 571
Jan 2, 10 PM $ 0.0000378
+1.12%
$ 32,274 $ 601
Jan 2, 9 PM $ 0.0000374
-0.11%
$ 31,916 $ 577
Jan 2, 8 PM $ 0.0000375
+0.27%
$ 31,984 $ 571
Jan 2, 7 PM $ 0.0000374
+0.08%
$ 31,899 $ 566
Jan 2, 6 PM $ 0.0000374
+0.00%
$ 31,916 $ 584
Jan 2, 5 PM $ 0.0000374
+0.24%
$ 31,916 $ 603
Jan 2, 4 PM $ 0.0000373
+1.63%
$ 31,839 $ 640
Jan 2, 3 PM $ 0.0000367
+0.16%
$ 31,327 $ 596
Jan 2, 2 PM $ 0.0000367
+0.16%
$ 31,276 $ 530
Jan 2, 1 PM $ 0.0000366
+0.11%
$ 31,225 $ 451
Jan 2, 12 PM $ 0.0000366
-0.71%
$ 31,191 $ 480
Jan 2, 11 AM $ 0.0000368
+0.03%
$ 31,413 $ 468
Jan 2, 10 AM $ 0.0000368
+0.08%
$ 31,404 $ 468
Jan 2, 9 AM $ 0.0000367
+0.80%
$ 31,259 $ 438