JinPeng Historical Data

JIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000368
+0.08%
$ 31,404 $ 468
Jan 2, 9 AM $ 0.0000367
+0.80%
$ 31,259 $ 438
Jan 2, 8 AM $ 0.0000364
+0.00%
$ 31,012 $ 386
Jan 2, 7 AM $ 0.0000364
+0.30%
$ 31,012 $ 392
Jan 2, 6 AM $ 0.0000363
+0.11%
$ 30,918 $ 374
Jan 2, 5 AM $ 0.0000362
-0.49%
$ 30,875 $ 362
Jan 2, 4 AM $ 0.0000364
+0.11%
$ 31,029 $ 321
Jan 2, 3 AM $ 0.0000363
+0.97%
$ 30,995 $ 330
Jan 2, 2 AM $ 0.000036
-0.39%
$ 30,662 $ 332
Jan 2, 1 AM $ 0.0000361
+0.00%
$ 30,782 $ 350
Jan 2, 12 AM $ 0.0000361
+0.00%
$ 30,782 $ 382
Jan 1, 11 PM $ 0.0000361
+1.92%
$ 30,782 $ 382
Jan 1, 10 PM $ 0.0000354
+0.00%
$ 30,193 $ 377
Jan 1, 9 PM $ 0.0000354
+0.00%
$ 30,193 $ 395
Jan 1, 8 PM $ 0.0000354
+0.11%
$ 30,193 $ 401
Jan 1, 7 PM $ 0.0000354
+0.23%
$ 30,159 $ 455
Jan 1, 6 PM $ 0.0000353
+0.48%
$ 30,091 $ 492
Jan 1, 5 PM $ 0.0000351
+0.06%
$ 29,946 $ 473
Jan 1, 4 PM $ 0.0000351
-0.31%
$ 29,929 $ 387
Jan 1, 3 PM $ 0.0000352
+0.00%
$ 30,023 $ 394
Jan 1, 2 PM $ 0.0000352
+0.00%
$ 30,023 $ 418
Jan 1, 1 PM $ 0.0000352
+0.00%
$ 30,023 $ 436
Jan 1, 12 PM $ 0.0000352
+0.00%
$ 30,023 $ 407
Jan 1, 11 AM $ 0.0000352
+0.00%
$ 30,023 $ 407
Jan 1, 10 AM $ 0.0000352
+0.31%
$ 30,023 $ 388
Jan 1, 9 AM $ 0.0000351
+0.14%
$ 29,929 $ 388
Jan 1, 8 AM $ 0.000035
-0.11%
$ 29,886 $ 382
Jan 1, 7 AM $ 0.0000352
-0.20%
$ 30,014 $ 394
Jan 1, 6 AM $ 0.0000353
+0.00%
$ 30,074 $ 382
Jan 1, 5 AM $ 0.0000353
+0.00%
$ 30,074 $ 382
Jan 1, 4 AM $ 0.0000353
+0.00%
$ 30,074 $ 437
Jan 1, 3 AM $ 0.0000353
-0.06%
$ 30,074 $ 417
Jan 1, 2 AM $ 0.0000353
-0.17%
$ 30,091 $ 407
Jan 1, 1 AM $ 0.0000353
+0.54%
$ 30,142 $ 402
Jan 1, 12 AM $ 0.0000352
+0.00%
$ 29,980 $ 417
Dec 31, 11 PM $ 0.0000352
+0.06%
$ 29,980 $ 447
Dec 31, 10 PM $ 0.0000351
+0.66%
$ 29,963 $ 452
Dec 31, 9 PM $ 0.0000349
+0.00%
$ 29,767 $ 477
Dec 31, 8 PM $ 0.0000349
-0.80%
$ 29,742 $ 477
Dec 31, 7 PM $ 0.0000352
-0.28%
$ 29,980 $ 452
Dec 31, 6 PM $ 0.0000353
+0.00%
$ 30,066 $ 417
Dec 31, 5 PM $ 0.0000353
+0.00%
$ 30,066 $ 459
Dec 31, 4 PM $ 0.0000353
-0.23%
$ 30,066 $ 471
Dec 31, 3 PM $ 0.0000353
-0.59%
$ 30,134 $ 526
Dec 31, 2 PM $ 0.0000355
-0.28%
$ 30,313 $ 580
Dec 31, 1 PM $ 0.0000357
+0.00%
$ 30,404 $ 596
Dec 31, 12 PM $ 0.0000357
+0.02%
$ 30,404 $ 590
Dec 31, 11 AM $ 0.0000356
+0.39%
$ 30,398 $ 593
Dec 31, 10 AM $ 0.0000355
+0.18%
$ 30,284 $ 593
Dec 31, 9 AM $ 0.0000355
-0.08%
$ 30,228 $ 587