JinPeng Historical Data

JIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0000348
-0.34%
$ 29,707 $ 179
Dec 24, 11 PM $ 0.000035
-0.09%
$ 29,810 $ 173
Dec 24, 10 PM $ 0.000035
+0.23%
$ 29,835 $ 161
Dec 24, 9 PM $ 0.0000349
+0.00%
$ 29,767 $ 179
Dec 24, 8 PM $ 0.0000349
+0.34%
$ 29,767 $ 197
Dec 24, 7 PM $ 0.0000348
+0.00%
$ 29,665 $ 233
Dec 24, 6 PM $ 0.0000348
+0.06%
$ 29,665 $ 239
Dec 24, 5 PM $ 0.0000348
+0.00%
$ 29,648 $ 251
Dec 24, 4 PM $ 0.0000348
+0.00%
$ 29,648 $ 302
Dec 24, 3 PM $ 0.0000348
+0.00%
$ 29,648 $ 332
Dec 24, 2 PM $ 0.0000348
+0.00%
$ 29,648 $ 332
Dec 24, 1 PM $ 0.0000348
+0.12%
$ 29,648 $ 350
Dec 24, 12 PM $ 0.0000347
+0.26%
$ 29,614 $ 330
Dec 24, 11 AM $ 0.0000346
+0.00%
$ 29,537 $ 311
Dec 24, 10 AM $ 0.0000346
+0.26%
$ 29,537 $ 353
Dec 24, 9 AM $ 0.0000345
+0.00%
$ 29,460 $ 347
Dec 24, 8 AM $ 0.0000345
+0.06%
$ 29,460 $ 353
Dec 24, 7 AM $ 0.0000345
+0.09%
$ 29,443 $ 347
Dec 24, 6 AM $ 0.0000345
-0.20%
$ 29,418 $ 348
Dec 24, 5 AM $ 0.0000346
-0.72%
$ 29,477 $ 354
Dec 24, 4 AM $ 0.0000348
+0.00%
$ 29,690 $ 354
Dec 24, 3 AM $ 0.0000348
+0.00%
$ 29,690 $ 354
Dec 24, 2 AM $ 0.0000348
-1.25%
$ 29,690 $ 384
Dec 24, 1 AM $ 0.0000353
+0.00%
$ 30,066 $ 336
Dec 24, 12 AM $ 0.0000353
+0.00%
$ 30,066 $ 336
Dec 23, 11 PM $ 0.0000353
+0.00%
$ 30,066 $ 365
Dec 23, 10 PM $ 0.0000353
+2.44%
$ 30,066 $ 365
Dec 23, 9 PM $ 0.0000344
-0.66%
$ 29,349 $ 341
Dec 23, 8 PM $ 0.0000344
+0.15%
$ 29,307 $ 323
Dec 23, 7 PM $ 0.0000343
+0.32%
$ 29,264 $ 284
Dec 23, 6 PM $ 0.0000342
-0.18%
$ 29,170 $ 314
Dec 23, 5 PM $ 0.0000344
+0.09%
$ 29,375 $ 290
Dec 23, 4 PM $ 0.0000344
+1.21%
$ 29,349 $ 269
Dec 23, 3 PM $ 0.000034
+0.00%
$ 29,000 $ 263
Dec 23, 2 PM $ 0.0000341
-1.16%
$ 29,093 $ 269
Dec 23, 1 PM $ 0.0000345
+0.00%
$ 29,435 $ 281
Dec 23, 12 PM $ 0.0000345
-0.14%
$ 29,435 $ 299
Dec 23, 11 AM $ 0.0000346
+0.52%
$ 29,477 $ 298
Dec 23, 10 AM $ 0.0000344
-0.06%
$ 29,324 $ 256
Dec 23, 9 AM $ 0.0000344
+0.03%
$ 29,341 $ 262
Dec 23, 8 AM $ 0.0000344
+0.00%
$ 29,332 $ 268
Dec 23, 7 AM $ 0.0000344
-0.17%
$ 29,332 $ 340
Dec 23, 6 AM $ 0.0000345
-0.61%
$ 29,383 $ 362
Dec 23, 5 AM $ 0.0000347
-0.23%
$ 29,562 $ 380
Dec 23, 4 AM $ 0.0000347
+0.00%
$ 29,631 $ 374
Dec 23, 3 AM $ 0.0000347
-0.66%
$ 29,631 $ 374
Dec 23, 2 AM $ 0.000035
+0.00%
$ 29,827 $ 362
Dec 23, 1 AM $ 0.000035
+0.00%
$ 29,827 $ 398
Dec 23, 12 AM $ 0.000035
+1.22%
$ 29,827 $ 440
Dec 22, 11 PM $ 0.0000346
+0.00%
$ 29,469 $ 417