JinPeng Historical Data

JIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000346
+0.00%
$ 29,469 $ 423
Dec 22, 9 PM $ 0.0000346
+0.00%
$ 29,469 $ 429
Dec 22, 8 PM $ 0.0000346
-0.55%
$ 29,469 $ 479
Dec 22, 7 PM $ 0.0000347
-1.08%
$ 29,631 $ 473
Dec 22, 6 PM $ 0.0000351
+0.00%
$ 29,955 $ 443
Dec 22, 5 PM $ 0.0000351
-0.45%
$ 29,955 $ 473
Dec 22, 4 PM $ 0.0000353
+0.08%
$ 30,091 $ 449
Dec 22, 3 PM $ 0.0000354
+0.40%
$ 30,159 $ 503
Dec 22, 2 PM $ 0.0000352
+0.26%
$ 30,006 $ 539
Dec 22, 1 PM $ 0.0000351
-0.11%
$ 29,929 $ 515
Dec 22, 12 PM $ 0.0000351
+0.46%
$ 29,963 $ 533
Dec 22, 11 AM $ 0.000035
+0.00%
$ 29,824 $ 581
Dec 22, 10 AM $ 0.000035
+0.28%
$ 29,824 $ 599
Dec 22, 9 AM $ 0.0000349
-0.63%
$ 29,742 $ 667
Dec 22, 8 AM $ 0.0000351
+0.43%
$ 29,919 $ 673
Dec 22, 7 AM $ 0.0000349
-0.01%
$ 29,791 $ 637
Dec 22, 6 AM $ 0.0000349
-0.05%
$ 29,793 $ 609
Dec 22, 5 AM $ 0.000035
+0.40%
$ 29,809 $ 579
Dec 22, 4 AM $ 0.0000348
+0.00%
$ 29,690 $ 573
Dec 22, 3 AM $ 0.0000348
+0.43%
$ 29,678 $ 573
Dec 22, 2 AM $ 0.0000347
-1.21%
$ 29,551 $ 555
Dec 22, 1 AM $ 0.0000351
+0.00%
$ 29,909 $ 537
Dec 22, 12 AM $ 0.0000351
+0.94%
$ 29,909 $ 506
Dec 21, 11 PM $ 0.0000347
+0.14%
$ 29,631 $ 510
Dec 21, 10 PM $ 0.0000346
+0.04%
$ 29,537 $ 509
Dec 21, 9 PM $ 0.0000346
-0.27%
$ 29,526 $ 503
Dec 21, 8 PM $ 0.0000347
+0.23%
$ 29,605 $ 461
Dec 21, 7 PM $ 0.0000346
+0.17%
$ 29,537 $ 455
Dec 21, 6 PM $ 0.0000346
-0.12%
$ 29,486 $ 447
Dec 21, 5 PM $ 0.0000346
+0.00%
$ 29,520 $ 423
Dec 21, 4 PM $ 0.0000346
+0.55%
$ 29,519 $ 423
Dec 21, 3 PM $ 0.0000344
+0.29%
$ 29,341 $ 379
Dec 21, 2 PM $ 0.0000343
+0.00%
$ 29,257 $ 349
Dec 21, 1 PM $ 0.0000344
-1.09%
$ 29,375 $ 380
Dec 21, 12 PM $ 0.0000348
-0.47%
$ 29,699 $ 350
Dec 21, 11 AM $ 0.000035
-0.70%
$ 29,839 $ 363
Dec 21, 10 AM $ 0.0000353
+0.39%
$ 30,083 $ 357
Dec 21, 9 AM $ 0.0000351
+0.47%
$ 29,966 $ 283
Dec 21, 8 AM $ 0.000035
+0.09%
$ 29,827 $ 265
Dec 21, 7 AM $ 0.0000349
+0.03%
$ 29,801 $ 247
Dec 21, 6 AM $ 0.0000349
-0.03%
$ 29,791 $ 259
Dec 21, 5 AM $ 0.0000349
+0.03%
$ 29,801 $ 259
Dec 21, 4 AM $ 0.0000349
-0.03%
$ 29,793 $ 259
Dec 21, 3 AM $ 0.0000349
+0.00%
$ 29,801 $ 314
Dec 21, 2 AM $ 0.0000349
-0.36%
$ 29,801 $ 385
Dec 21, 1 AM $ 0.0000351
-0.30%
$ 29,908 $ 415
Dec 21, 12 AM $ 0.0000352
+0.10%
$ 29,997 $ 404
Dec 20, 11 PM $ 0.0000352
-0.04%
$ 30,053 $ 401
Dec 20, 10 PM $ 0.0000353
+0.00%
$ 30,066 $ 411
Dec 20, 9 PM $ 0.0000353
+0.15%
$ 30,066 $ 411