JinPeng Historical Data

JIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0000352
-0.01%
$ 30,021 $ 455
Dec 20, 7 PM $ 0.0000352
+0.02%
$ 30,023 $ 473
Dec 20, 6 PM $ 0.0000352
-0.36%
$ 30,016 $ 527
Dec 20, 5 PM $ 0.0000353
+0.03%
$ 30,125 $ 574
Dec 20, 4 PM $ 0.0000353
+0.22%
$ 30,117 $ 598
Dec 20, 3 PM $ 0.0000352
+0.12%
$ 30,051 $ 564
Dec 20, 2 PM $ 0.0000352
+0.23%
$ 30,014 $ 625
Dec 20, 1 PM $ 0.0000353
-0.08%
$ 30,075 $ 619
Dec 20, 12 PM $ 0.0000353
-0.04%
$ 30,100 $ 654
Dec 20, 11 AM $ 0.0000353
-0.23%
$ 30,112 $ 629
Dec 20, 10 AM $ 0.0000354
+0.02%
$ 30,183 $ 617
Dec 20, 9 AM $ 0.0000354
-0.03%
$ 30,176 $ 611
Dec 20, 8 AM $ 0.0000354
+0.14%
$ 30,184 $ 617
Dec 20, 7 AM $ 0.0000353
+0.05%
$ 30,142 $ 599
Dec 20, 6 AM $ 0.0000353
+0.00%
$ 30,127 $ 587
Dec 20, 5 AM $ 0.0000353
+0.03%
$ 30,126 $ 593
Dec 20, 4 AM $ 0.0000353
+0.17%
$ 30,117 $ 663
Dec 20, 3 AM $ 0.0000353
+0.17%
$ 30,065 $ 620
Dec 20, 2 AM $ 0.0000352
-0.31%
$ 30,014 $ 609
Dec 20, 1 AM $ 0.0000353
+0.00%
$ 30,106 $ 572
Dec 20, 12 AM $ 0.0000353
-0.57%
$ 30,106 $ 584
Dec 19, 11 PM $ 0.0000355
-0.02%
$ 30,279 $ 632
Dec 19, 10 PM $ 0.0000355
+0.02%
$ 30,285 $ 663
Dec 19, 9 PM $ 0.0000355
+0.01%
$ 30,279 $ 664
Dec 19, 8 PM $ 0.0000355
+0.78%
$ 30,250 $ 695
Dec 19, 7 PM $ 0.0000352
+1.45%
$ 30,017 $ 701
Dec 19, 6 PM $ 0.0000347
-0.30%
$ 29,588 $ 687
Dec 19, 5 PM $ 0.0000348
-0.67%
$ 29,678 $ 699
Dec 19, 4 PM $ 0.000035
-0.60%
$ 29,878 $ 692
Dec 19, 3 PM $ 0.0000353
-0.57%
$ 30,060 $ 722
Dec 19, 2 PM $ 0.0000355
-0.38%
$ 30,231 $ 734
Dec 19, 1 PM $ 0.0000356
+0.72%
$ 30,347 $ 764
Dec 19, 12 PM $ 0.0000353
+0.45%
$ 30,131 $ 734
Dec 19, 11 AM $ 0.0000352
-0.01%
$ 29,997 $ 734
Dec 19, 10 AM $ 0.0000352
+0.00%
$ 30,000 $ 774
Dec 19, 9 AM $ 0.0000352
+1.86%
$ 30,000 $ 774
Dec 19, 8 AM $ 0.0000345
-0.06%
$ 29,452 $ 768
Dec 19, 7 AM $ 0.0000346
+0.06%
$ 29,469 $ 774
Dec 19, 6 AM $ 0.0000345
-0.18%
$ 29,452 $ 785
Dec 19, 5 AM $ 0.0000346
+0.75%
$ 29,504 $ 785
Dec 19, 4 AM $ 0.0000343
+0.24%
$ 29,283 $ 739
Dec 19, 3 AM $ 0.0000343
+2.58%
$ 29,247 $ 726
Dec 19, 2 AM $ 0.0000334
+0.15%
$ 28,446 $ 678
Dec 19, 1 AM $ 0.0000333
-0.34%
$ 28,403 $ 674
Dec 19, 12 AM $ 0.0000334
-0.88%
$ 28,500 $ 662
Dec 18, 11 PM $ 0.0000338
-0.03%
$ 28,786 $ 609
Dec 18, 10 PM $ 0.0000338
+0.31%
$ 28,795 $ 607
Dec 18, 9 PM $ 0.0000335
+0.43%
$ 28,535 $ 632
Dec 18, 8 PM $ 0.0000333
-0.24%
$ 28,411 $ 570
Dec 18, 7 PM $ 0.0000334
-3.59%
$ 28,480 $ 600