JinPeng Historical Data

JIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0000346
+0.62%
$ 29,541 $ 588
Dec 18, 5 PM $ 0.0000344
-3.96%
$ 29,358 $ 597
Dec 18, 4 PM $ 0.0000358
-1.27%
$ 30,569 $ 591
Dec 18, 3 PM $ 0.0000363
+2.37%
$ 30,961 $ 591
Dec 18, 2 PM $ 0.0000355
-0.44%
$ 30,244 $ 519
Dec 18, 1 PM $ 0.0000356
+1.55%
$ 30,377 $ 543
Dec 18, 12 PM $ 0.0000351
+0.32%
$ 29,912 $ 525
Dec 18, 11 AM $ 0.000035
+0.69%
$ 29,818 $ 519
Dec 18, 10 AM $ 0.0000347
-0.01%
$ 29,614 $ 503
Dec 18, 9 AM $ 0.0000347
+0.00%
$ 29,616 $ 509
Dec 18, 8 AM $ 0.0000347
-0.19%
$ 29,616 $ 527
Dec 18, 7 AM $ 0.0000348
+0.34%
$ 29,673 $ 557
Dec 18, 6 AM $ 0.0000347
-0.08%
$ 29,572 $ 551
Dec 18, 5 AM $ 0.0000347
-0.58%
$ 29,597 $ 551
Dec 18, 4 AM $ 0.0000349
+0.00%
$ 29,769 $ 533
Dec 18, 3 AM $ 0.0000349
+0.03%
$ 29,769 $ 557
Dec 18, 2 AM $ 0.0000349
+0.04%
$ 29,759 $ 622
Dec 18, 1 AM $ 0.0000349
+0.02%
$ 29,747 $ 628
Dec 18, 12 AM $ 0.0000349
+0.07%
$ 29,742 $ 674
Dec 17, 11 PM $ 0.0000349
+0.26%
$ 29,721 $ 680
Dec 17, 10 PM $ 0.0000348
+0.31%
$ 29,645 $ 650
Dec 17, 9 PM $ 0.0000347
-0.49%
$ 29,554 $ 607
Dec 17, 8 PM $ 0.0000349
+1.09%
$ 29,730 $ 559
Dec 17, 7 PM $ 0.0000345
-0.57%
$ 29,409 $ 542
Dec 17, 6 PM $ 0.0000347
-1.00%
$ 29,577 $ 542
Dec 17, 5 PM $ 0.000035
-0.69%
$ 29,875 $ 518
Dec 17, 4 PM $ 0.0000353
-5.95%
$ 30,083 $ 502
Dec 17, 3 PM $ 0.0000375
+3.63%
$ 31,986 $ 490
Dec 17, 2 PM $ 0.0000362
+0.03%
$ 30,867 $ 523
Dec 17, 1 PM $ 0.0000362
+0.67%
$ 30,859 $ 505
Dec 17, 12 PM $ 0.000036
+0.04%
$ 30,654 $ 541
Dec 17, 11 AM $ 0.0000359
+0.63%
$ 30,641 $ 545
Dec 17, 10 AM $ 0.0000357
+0.03%
$ 30,449 $ 542
Dec 17, 9 AM $ 0.0000356
-0.71%
$ 30,381 $ 579
Dec 17, 8 AM $ 0.0000359
-0.65%
$ 30,597 $ 555
Dec 17, 7 AM $ 0.0000361
+0.42%
$ 30,797 $ 531
Dec 17, 6 AM $ 0.000036
-0.10%
$ 30,669 $ 629
Dec 17, 5 AM $ 0.000036
-0.21%
$ 30,700 $ 641
Dec 17, 4 AM $ 0.0000361
-0.57%
$ 30,765 $ 593
Dec 17, 3 AM $ 0.0000363
-1.27%
$ 30,992 $ 569
Dec 17, 2 AM $ 0.0000368
-0.45%
$ 31,389 $ 581
Dec 17, 1 AM $ 0.000037
+0.57%
$ 31,532 $ 575
Dec 17, 12 AM $ 0.0000368
+0.94%
$ 31,354 $ 546
Dec 16, 11 PM $ 0.0000364
-0.01%
$ 31,063 $ 559
Dec 16, 10 PM $ 0.0000364
+0.00%
$ 31,066 $ 595
Dec 16, 9 PM $ 0.0000364
+0.01%
$ 31,066 $ 636
Dec 16, 8 PM $ 0.0000364
+0.00%
$ 31,063 $ 702
Dec 16, 7 PM $ 0.0000364
-0.41%
$ 31,063 $ 728
Dec 16, 6 PM $ 0.0000366
+0.32%
$ 31,191 $ 722
Dec 16, 5 PM $ 0.0000365
-0.89%
$ 31,091 $ 710