JinPeng Historical Data

JIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0000368
+0.36%
$ 31,370 $ 740
Dec 16, 3 PM $ 0.0000367
-0.19%
$ 31,259 $ 752
Dec 16, 2 PM $ 0.0000367
+0.16%
$ 31,318 $ 764
Dec 16, 1 PM $ 0.0000367
-0.19%
$ 31,268 $ 766
Dec 16, 12 PM $ 0.0000367
+0.11%
$ 31,328 $ 778
Dec 16, 11 AM $ 0.0000367
+0.18%
$ 31,294 $ 808
Dec 16, 10 AM $ 0.0000365
+1.29%
$ 31,095 $ 793
Dec 16, 9 AM $ 0.000036
+0.00%
$ 30,698 $ 757
Dec 16, 8 AM $ 0.000036
-0.07%
$ 30,697 $ 757
Dec 16, 7 AM $ 0.0000361
-0.27%
$ 30,801 $ 745
Dec 16, 6 AM $ 0.0000362
+0.59%
$ 30,886 $ 657
Dec 16, 5 AM $ 0.000036
+0.36%
$ 30,705 $ 652
Dec 16, 4 AM $ 0.0000359
+0.00%
$ 30,594 $ 671
Dec 16, 3 AM $ 0.0000359
-0.58%
$ 30,594 $ 671
Dec 16, 2 AM $ 0.0000361
+0.22%
$ 30,773 $ 653
Dec 16, 1 AM $ 0.000036
-1.26%
$ 30,705 $ 720
Dec 16, 12 AM $ 0.0000365
+0.27%
$ 31,097 $ 720
Dec 15, 11 PM $ 0.0000364
+1.14%
$ 31,012 $ 731
Dec 15, 10 PM $ 0.000036
+0.53%
$ 30,662 $ 731
Dec 15, 9 PM $ 0.0000358
+0.84%
$ 30,500 $ 715
Dec 15, 8 PM $ 0.0000355
-0.62%
$ 30,245 $ 655
Dec 15, 7 PM $ 0.0000356
-0.33%
$ 30,389 $ 629
Dec 15, 6 PM $ 0.0000358
+0.00%
$ 30,491 $ 622
Dec 15, 5 PM $ 0.0000359
-0.47%
$ 30,594 $ 638
Dec 15, 4 PM $ 0.0000361
-0.82%
$ 30,740 $ 572
Dec 15, 3 PM $ 0.0000363
-2.83%
$ 30,995 $ 543
Dec 15, 2 PM $ 0.0000378
-0.02%
$ 32,254 $ 500
Dec 15, 1 PM $ 0.0000378
+0.26%
$ 32,262 $ 434
Dec 15, 12 PM $ 0.0000377
-0.19%
$ 32,180 $ 379
Dec 15, 11 AM $ 0.0000378
+0.02%
$ 32,237 $ 349
Dec 15, 10 AM $ 0.0000378
-0.01%
$ 32,229 $ 361
Dec 15, 9 AM $ 0.0000378
+0.00%
$ 32,230 $ 373
Dec 15, 8 AM $ 0.0000378
+0.02%
$ 32,230 $ 391
Dec 15, 7 AM $ 0.0000378
+0.11%
$ 32,223 $ 391
Dec 15, 6 AM $ 0.0000377
+0.23%
$ 32,183 $ 385
Dec 15, 5 AM $ 0.0000377
+0.26%
$ 32,110 $ 373
Dec 15, 4 AM $ 0.0000376
+0.00%
$ 32,027 $ 348
Dec 15, 3 AM $ 0.0000376
-0.66%
$ 32,027 $ 360
Dec 15, 2 AM $ 0.0000379
+1.53%
$ 32,317 $ 348
Dec 15, 1 AM $ 0.0000372
+0.28%
$ 31,700 $ 281
Dec 15, 12 AM $ 0.0000371
-0.18%
$ 31,612 $ 257
Dec 14, 11 PM $ 0.0000371
+0.10%
$ 31,660 $ 263
Dec 14, 10 PM $ 0.0000371
-0.13%
$ 31,628 $ 233
Dec 14, 9 PM $ 0.0000371
-0.21%
$ 31,669 $ 251
Dec 14, 8 PM $ 0.0000372
-0.01%
$ 31,723 $ 257
Dec 14, 7 PM $ 0.0000372
-0.03%
$ 31,735 $ 378
Dec 14, 6 PM $ 0.0000372
-0.57%
$ 31,736 $ 379
Dec 14, 5 PM $ 0.0000374
-0.13%
$ 31,918 $ 375
Dec 14, 4 PM $ 0.0000375
+0.37%
$ 31,958 $ 394
Dec 14, 3 PM $ 0.0000373
-0.87%
$ 31,828 $ 381