JinPeng Historical Data

JIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000175
+0.00%
$ 14,920 $ 103
Feb 24, 5 AM $ 0.0000175
+0.00%
$ 14,923 $ 103
Feb 24, 4 AM $ 0.0000175
-9.79%
$ 14,923 $ 103
Feb 24, 3 AM $ 0.0000194
+0.00%
$ 16,542 $ 0
Feb 24, 2 AM $ 0.0000194
+0.00%
$ 16,542 $ 0
Feb 24, 1 AM $ 0.0000194
+0.00%
$ 16,542 $ 0
Feb 24, 12 AM $ 0.0000194
+0.00%
$ 16,542 $ 0
Feb 23, 11 PM $ 0.0000194
+0.00%
$ 16,542 $ 0
Feb 23, 10 PM $ 0.0000194
+0.00%
$ 16,542 $ 0
Feb 23, 9 PM $ 0.0000194
+0.00%
$ 16,542 $ 0
Feb 23, 8 PM $ 0.0000194
+0.00%
$ 16,542 $ 0
Feb 23, 7 PM $ 0.0000194
+0.00%
$ 16,542 $ 0
Feb 23, 6 PM $ 0.0000194
+0.05%
$ 16,542 $ 0
Feb 23, 5 PM $ 0.0000194
+0.00%
$ 16,533 $ 0
Feb 23, 4 PM $ 0.0000194
+0.00%
$ 16,533 $ 30
Feb 23, 3 PM $ 0.0000194
+0.00%
$ 16,533 $ 95
Feb 23, 2 PM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 1 PM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 12 PM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 11 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 10 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 9 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 8 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 7 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 6 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 5 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 4 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 3 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 2 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 1 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 23, 12 AM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 22, 11 PM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 22, 10 PM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 22, 9 PM $ 0.0000194
+0.00%
$ 16,533 $ 120
Feb 22, 8 PM $ 0.0000194
+5.09%
$ 16,533 $ 120
Feb 22, 7 PM $ 0.0000184
+0.00%
$ 15,732 $ 120
Feb 22, 6 PM $ 0.0000184
+0.00%
$ 15,732 $ 120
Feb 22, 5 PM $ 0.0000184
+0.00%
$ 15,732 $ 120
Feb 22, 4 PM $ 0.0000184
+0.00%
$ 15,732 $ 95
Feb 22, 3 PM $ 0.0000184
+0.00%
$ 15,732 $ 25
Feb 12, 6 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 12, 5 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 12, 4 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 12, 3 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 12, 2 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 12, 1 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 12, 12 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 11 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 10 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 9 PM $ 0.0000196
+0.00%
$ 16,704 $ 1