JinPeng Historical Data

JIN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0000377
-0.18%
$ 32,107 $ 386
Dec 14, 1 PM $ 0.0000377
+0.29%
$ 32,160 $ 375
Dec 14, 12 PM $ 0.0000376
-0.11%
$ 32,068 $ 369
Dec 14, 11 AM $ 0.0000376
-0.45%
$ 32,103 $ 369
Dec 14, 10 AM $ 0.0000378
-0.52%
$ 32,268 $ 351
Dec 14, 9 AM $ 0.000038
-0.32%
$ 32,435 $ 345
Dec 14, 8 AM $ 0.0000382
+0.40%
$ 32,543 $ 333
Dec 14, 7 AM $ 0.000038
+0.07%
$ 32,414 $ 339
Dec 14, 6 AM $ 0.000038
+0.03%
$ 32,393 $ 345
Dec 14, 5 AM $ 0.000038
-0.19%
$ 32,394 $ 339
Dec 14, 4 AM $ 0.0000381
-0.31%
$ 32,454 $ 333
Dec 14, 3 AM $ 0.0000382
+0.11%
$ 32,571 $ 341
Dec 14, 2 AM $ 0.0000382
+0.07%
$ 32,536 $ 335
Dec 14, 1 AM $ 0.0000381
+0.00%
$ 32,513 $ 371
Dec 14, 12 AM $ 0.0000381
-0.02%
$ 32,513 $ 396
Dec 13, 11 PM $ 0.0000381
+0.44%
$ 32,519 $ 360
Dec 13, 10 PM $ 0.000038
-0.70%
$ 32,376 $ 321
Dec 13, 9 PM $ 0.0000382
-0.35%
$ 32,603 $ 339
Dec 13, 8 PM $ 0.0000384
-0.14%
$ 32,717 $ 327
Dec 13, 7 PM $ 0.0000384
+0.19%
$ 32,700 $ 247
Dec 13, 6 PM $ 0.0000383
-0.15%
$ 32,660 $ 248
Dec 13, 5 PM $ 0.0000384
-0.56%
$ 32,709 $ 343
Dec 13, 4 PM $ 0.0000386
-0.04%
$ 32,892 $ 343
Dec 13, 3 PM $ 0.0000385
+0.11%
$ 32,862 $ 391
Dec 13, 2 PM $ 0.0000385
-0.34%
$ 32,825 $ 457
Dec 13, 1 PM $ 0.0000386
-0.06%
$ 32,937 $ 512
Dec 13, 12 PM $ 0.0000386
-0.14%
$ 32,956 $ 519
Dec 13, 11 AM $ 0.0000387
+0.01%
$ 33,004 $ 525
Dec 13, 10 AM $ 0.0000387
+0.03%
$ 32,999 $ 525
Dec 13, 9 AM $ 0.0000387
+0.00%
$ 32,988 $ 519
Dec 13, 8 AM $ 0.0000387
+0.75%
$ 32,988 $ 519
Dec 13, 7 AM $ 0.0000384
-0.27%
$ 32,743 $ 557
Dec 13, 6 AM $ 0.0000385
-0.06%
$ 32,833 $ 551
Dec 13, 5 AM $ 0.0000385
+0.02%
$ 32,854 $ 559
Dec 13, 4 AM $ 0.0000385
+0.00%
$ 32,848 $ 614
Dec 13, 3 AM $ 0.0000385
-0.02%
$ 32,848 $ 614
Dec 13, 2 AM $ 0.0000385
-0.12%
$ 32,854 $ 635
Dec 13, 1 AM $ 0.0000386
+0.18%
$ 32,895 $ 599
Dec 13, 12 AM $ 0.0000385
-0.01%
$ 32,837 $ 580
Dec 12, 11 PM $ 0.0000386
+0.31%
$ 32,873 $ 616
Dec 12, 10 PM $ 0.0000384
+0.90%
$ 32,771 $ 622
Dec 12, 9 PM $ 0.0000381
-0.04%
$ 32,479 $ 646
Dec 12, 8 PM $ 0.0000381
-0.40%
$ 32,492 $ 683
Dec 12, 7 PM $ 0.0000383
-0.65%
$ 32,624 $ 683
Dec 12, 6 PM $ 0.0000385
+0.99%
$ 32,837 $ 726
Dec 12, 5 PM $ 0.0000381
-0.30%
$ 32,484 $ 696
Dec 12, 4 PM $ 0.0000382
-2.07%
$ 32,581 $ 742
Dec 12, 3 PM $ 0.000039
-2.46%
$ 33,269 $ 731
Dec 12, 2 PM $ 0.0000402
-0.08%
$ 34,244 $ 694
Dec 12, 1 PM $ 0.0000402
+0.02%
$ 34,307 $ 696