JinPeng Historical Data

JIN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0000401
+0.64%
$ 34,204 $ 690
Dec 12, 11 AM $ 0.0000399
-0.04%
$ 33,988 $ 688
Dec 12, 10 AM $ 0.0000399
+0.04%
$ 34,000 $ 688
Dec 12, 9 AM $ 0.0000399
-0.09%
$ 33,988 $ 692
Dec 12, 8 AM $ 0.0000399
-0.65%
$ 34,019 $ 692
Dec 12, 7 AM $ 0.0000402
-0.01%
$ 34,241 $ 644
Dec 12, 6 AM $ 0.0000402
+1.27%
$ 34,244 $ 696
Dec 12, 5 AM $ 0.0000397
+0.35%
$ 33,816 $ 690
Dec 12, 4 AM $ 0.0000395
-0.01%
$ 33,698 $ 678
Dec 12, 3 AM $ 0.0000395
+0.42%
$ 33,701 $ 720
Dec 12, 2 AM $ 0.0000394
+0.10%
$ 33,527 $ 685
Dec 12, 1 AM $ 0.0000393
-0.29%
$ 33,527 $ 697
Dec 12, 12 AM $ 0.0000394
+0.34%
$ 33,624 $ 709
Dec 11, 11 PM $ 0.0000393
-0.43%
$ 33,510 $ 710
Dec 11, 10 PM $ 0.0000395
-0.29%
$ 33,674 $ 716
Dec 11, 9 PM $ 0.0000396
+1.64%
$ 33,756 $ 713
Dec 11, 8 PM $ 0.0000388
-0.18%
$ 33,118 $ 735
Dec 11, 7 PM $ 0.0000389
-0.08%
$ 33,178 $ 771
Dec 11, 6 PM $ 0.0000389
+1.44%
$ 33,203 $ 745
Dec 11, 5 PM $ 0.0000384
+0.57%
$ 32,731 $ 762
Dec 11, 4 PM $ 0.0000382
-1.10%
$ 32,544 $ 766
Dec 11, 3 PM $ 0.0000386
+0.16%
$ 32,905 $ 672
Dec 11, 2 PM $ 0.0000385
-0.09%
$ 32,851 $ 647
Dec 11, 1 PM $ 0.0000386
-0.01%
$ 32,879 $ 610
Dec 11, 12 PM $ 0.0000386
-0.05%
$ 32,882 $ 652
Dec 11, 11 AM $ 0.0000386
+0.00%
$ 32,898 $ 712
Dec 11, 10 AM $ 0.0000386
+0.26%
$ 32,896 $ 731
Dec 11, 9 AM $ 0.0000385
+0.03%
$ 32,812 $ 821
Dec 11, 8 AM $ 0.0000385
-0.34%
$ 32,803 $ 821
Dec 11, 7 AM $ 0.0000386
+0.30%
$ 32,914 $ 869
Dec 11, 6 AM $ 0.0000385
+0.02%
$ 32,817 $ 840
Dec 11, 5 AM $ 0.0000385
+1.23%
$ 32,811 $ 810
Dec 11, 4 AM $ 0.0000379
-0.13%
$ 32,352 $ 792
Dec 11, 3 AM $ 0.000038
-1.16%
$ 32,393 $ 794
Dec 11, 2 AM $ 0.0000384
-1.37%
$ 32,775 $ 794
Dec 11, 1 AM $ 0.000039
-0.90%
$ 33,229 $ 800
Dec 11, 12 AM $ 0.0000393
-1.68%
$ 33,530 $ 794
Dec 10, 11 PM $ 0.0000401
+0.20%
$ 34,193 $ 758
Dec 10, 10 PM $ 0.00004
-0.49%
$ 34,124 $ 749
Dec 10, 9 PM $ 0.0000402
-1.61%
$ 34,292 $ 735
Dec 10, 8 PM $ 0.0000411
+1.87%
$ 35,019 $ 672
Dec 10, 7 PM $ 0.0000403
-0.12%
$ 34,376 $ 652
Dec 10, 6 PM $ 0.0000404
+1.29%
$ 34,417 $ 646
Dec 10, 5 PM $ 0.0000398
+0.28%
$ 33,979 $ 714
Dec 10, 4 PM $ 0.0000397
-0.23%
$ 33,886 $ 694
Dec 10, 3 PM $ 0.0000398
-0.39%
$ 33,965 $ 811
Dec 10, 2 PM $ 0.0000402
+0.00%
$ 34,261 $ 843
Dec 10, 1 PM $ 0.0000402
+0.48%
$ 34,261 $ 843
Dec 10, 12 PM $ 0.00004
-0.07%
$ 34,099 $ 813
Dec 10, 11 AM $ 0.00004
-0.02%
$ 34,123 $ 790