JinPeng Historical Data

JIN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000401
-0.88%
$ 34,178 $ 747
Dec 10, 9 AM $ 0.0000404
+0.00%
$ 34,481 $ 677
Dec 10, 8 AM $ 0.0000405
+0.12%
$ 34,551 $ 720
Dec 10, 7 AM $ 0.0000405
-0.20%
$ 34,508 $ 709
Dec 10, 6 AM $ 0.0000406
+0.00%
$ 34,578 $ 701
Dec 10, 5 AM $ 0.0000406
-0.20%
$ 34,578 $ 707
Dec 10, 4 AM $ 0.0000406
+0.78%
$ 34,606 $ 704
Dec 10, 3 AM $ 0.0000403
+0.15%
$ 34,337 $ 722
Dec 10, 2 AM $ 0.0000402
-0.15%
$ 34,252 $ 757
Dec 10, 1 AM $ 0.0000402
+0.04%
$ 34,299 $ 816
Dec 10, 12 AM $ 0.0000402
-0.40%
$ 34,285 $ 804
Dec 9, 11 PM $ 0.0000404
-0.11%
$ 34,432 $ 818
Dec 9, 10 PM $ 0.0000404
+0.14%
$ 34,461 $ 830
Dec 9, 9 PM $ 0.0000407
-1.18%
$ 34,679 $ 1,210
Dec 9, 8 PM $ 0.0000412
-0.62%
$ 35,092 $ 1,222
Dec 9, 7 PM $ 0.0000414
-0.19%
$ 35,312 $ 1,270
Dec 9, 6 PM $ 0.0000415
-3.49%
$ 35,378 $ 1,151
Dec 9, 5 PM $ 0.000043
+0.57%
$ 36,659 $ 1,169
Dec 9, 4 PM $ 0.0000424
+5.24%
$ 36,145 $ 1,231
Dec 9, 3 PM $ 0.00004
+1.29%
$ 34,134 $ 1,154
Dec 9, 2 PM $ 0.0000395
-0.25%
$ 33,699 $ 1,141
Dec 9, 1 PM $ 0.0000396
-0.53%
$ 33,783 $ 1,182
Dec 9, 12 PM $ 0.0000398
+0.43%
$ 33,964 $ 1,188
Dec 9, 11 AM $ 0.0000397
-0.03%
$ 33,817 $ 1,265
Dec 9, 10 AM $ 0.0000397
+0.00%
$ 33,828 $ 1,265
Dec 9, 9 AM $ 0.0000397
-0.20%
$ 33,828 $ 1,289
Dec 9, 8 AM $ 0.0000397
+0.09%
$ 33,894 $ 1,389
Dec 9, 7 AM $ 0.0000397
+0.46%
$ 33,834 $ 1,365
Dec 9, 6 AM $ 0.0000395
-0.42%
$ 33,681 $ 1,469
Dec 9, 5 AM $ 0.0000397
-0.01%
$ 33,822 $ 1,481
Dec 9, 4 AM $ 0.0000397
-0.05%
$ 33,825 $ 1,488
Dec 9, 3 AM $ 0.0000397
-0.52%
$ 33,843 $ 1,474
Dec 9, 2 AM $ 0.0000399
+0.47%
$ 34,020 $ 1,449
Dec 9, 1 AM $ 0.0000398
-0.15%
$ 33,937 $ 1,408
Dec 9, 12 AM $ 0.0000399
+0.12%
$ 33,988 $ 1,462
Dec 8, 11 PM $ 0.0000398
-0.55%
$ 33,946 $ 1,448
Dec 8, 10 PM $ 0.00004
+0.00%
$ 34,133 $ 1,428
Dec 8, 9 PM $ 0.0000399
+0.00%
$ 34,031 $ 1,466
Dec 8, 8 PM $ 0.0000399
-2.46%
$ 34,031 $ 1,389
Dec 8, 7 PM $ 0.0000409
-0.25%
$ 34,890 $ 1,323
Dec 8, 6 PM $ 0.000041
-0.12%
$ 34,978 $ 1,317
Dec 8, 5 PM $ 0.0000411
+1.59%
$ 35,020 $ 1,528
Dec 8, 4 PM $ 0.0000404
+1.09%
$ 34,471 $ 1,564
Dec 8, 3 PM $ 0.00004
-2.48%
$ 34,099 $ 1,550
Dec 8, 2 PM $ 0.000041
-0.23%
$ 34,952 $ 1,539
Dec 8, 1 PM $ 0.0000411
+0.92%
$ 35,032 $ 1,521
Dec 8, 12 PM $ 0.0000407
-0.96%
$ 34,713 $ 1,503
Dec 8, 11 AM $ 0.0000411
+0.43%
$ 35,051 $ 1,497
Dec 8, 10 AM $ 0.0000409
+2.46%
$ 34,900 $ 1,298
Dec 8, 9 AM $ 0.0000399
+1.17%
$ 34,062 $ 1,280