JinPeng Historical Data

JIN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000395
+0.93%
$ 33,669 $ 1,226
Dec 8, 7 AM $ 0.0000391
-0.02%
$ 33,357 $ 1,254
Dec 8, 6 AM $ 0.0000391
-0.89%
$ 33,363 $ 1,272
Dec 8, 5 AM $ 0.0000395
+1.53%
$ 33,664 $ 1,125
Dec 8, 4 AM $ 0.0000388
+0.16%
$ 33,119 $ 1,112
Dec 8, 3 AM $ 0.0000388
+0.86%
$ 33,066 $ 1,143
Dec 8, 2 AM $ 0.0000384
-0.16%
$ 32,750 $ 1,112
Dec 8, 1 AM $ 0.0000384
+0.77%
$ 32,782 $ 1,106
Dec 8, 12 AM $ 0.0000381
+0.24%
$ 32,530 $ 1,051
Dec 7, 11 PM $ 0.0000381
-0.23%
$ 32,452 $ 1,045
Dec 7, 10 PM $ 0.0000381
-0.58%
$ 32,529 $ 1,051
Dec 7, 8 PM $ 0.0000421
+0.00%
$ 35,898 $ 551
Dec 7, 7 PM $ 0.0000421
+0.92%
$ 35,898 $ 557
Dec 7, 6 PM $ 0.0000417
+5.44%
$ 35,569 $ 567
Dec 7, 5 PM $ 0.0000396
+3.43%
$ 33,733 $ 504
Dec 7, 4 PM $ 0.0000382
+1.66%
$ 32,615 $ 547
Dec 7, 3 PM $ 0.0000376
-0.46%
$ 32,083 $ 571
Dec 7, 2 PM $ 0.0000378
-2.30%
$ 32,231 $ 691
Dec 7, 1 PM $ 0.0000387
+0.00%
$ 32,991 $ 667
Dec 7, 12 PM $ 0.0000387
+0.26%
$ 32,991 $ 673
Dec 7, 11 AM $ 0.0000385
+0.09%
$ 32,837 $ 661
Dec 7, 10 AM $ 0.0000385
-0.03%
$ 32,808 $ 682
Dec 7, 9 AM $ 0.0000385
-0.03%
$ 32,820 $ 738
Dec 7, 8 AM $ 0.0000385
-0.17%
$ 32,830 $ 756
Dec 7, 7 AM $ 0.0000386
-0.65%
$ 32,887 $ 720
Dec 7, 6 AM $ 0.0000388
+0.21%
$ 33,101 $ 816
Dec 7, 5 AM $ 0.0000387
-0.21%
$ 33,033 $ 882
Dec 7, 4 AM $ 0.0000388
+0.13%
$ 33,101 $ 883
Dec 7, 3 AM $ 0.0000388
+0.00%
$ 33,057 $ 830
Dec 7, 2 AM $ 0.0000387
+0.86%
$ 33,023 $ 830
Dec 7, 1 AM $ 0.0000384
-0.43%
$ 32,743 $ 823
Dec 7, 12 AM $ 0.0000386
+0.43%
$ 32,885 $ 829
Dec 6, 11 PM $ 0.0000384
-0.23%
$ 32,743 $ 877
Dec 6, 10 PM $ 0.0000385
+0.00%
$ 32,817 $ 890
Dec 6, 9 PM $ 0.0000385
+0.49%
$ 32,816 $ 902
Dec 6, 8 PM $ 0.0000383
-0.07%
$ 32,658 $ 933
Dec 6, 7 PM $ 0.0000383
-1.70%
$ 32,682 $ 903
Dec 6, 6 PM $ 0.000039
-0.54%
$ 33,246 $ 941
Dec 6, 5 PM $ 0.0000392
+0.00%
$ 33,422 $ 1,025
Dec 6, 4 PM $ 0.0000392
-0.85%
$ 33,421 $ 1,025
Dec 6, 3 PM $ 0.0000395
+1.89%
$ 33,707 $ 891
Dec 6, 2 PM $ 0.0000388
+0.41%
$ 33,082 $ 939
Dec 6, 1 PM $ 0.0000386
-0.32%
$ 32,948 $ 962
Dec 6, 12 PM $ 0.0000388
+0.00%
$ 33,053 $ 956
Dec 6, 11 AM $ 0.0000388
+0.40%
$ 33,053 $ 950
Dec 6, 10 AM $ 0.0000386
+0.18%
$ 32,896 $ 1,116
Dec 6, 9 AM $ 0.0000385
+0.10%
$ 32,837 $ 1,108
Dec 6, 8 AM $ 0.0000385
-0.51%
$ 32,854 $ 1,252
Dec 6, 7 AM $ 0.0000387
+0.00%
$ 33,024 $ 1,300
Dec 6, 6 AM $ 0.0000387
+1.31%
$ 33,017 $ 1,312