JinPeng Historical Data

JIN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000382
+0.18%
$ 32,589 $ 1,170
Dec 6, 4 AM $ 0.0000382
-0.34%
$ 32,530 $ 1,176
Dec 6, 3 AM $ 0.0000383
+0.20%
$ 32,641 $ 1,182
Dec 6, 2 AM $ 0.0000382
-0.05%
$ 32,576 $ 1,188
Dec 6, 1 AM $ 0.0000382
+0.20%
$ 32,593 $ 1,188
Dec 6, 12 AM $ 0.0000381
+0.55%
$ 32,530 $ 1,177
Dec 5, 11 PM $ 0.0000379
-0.05%
$ 32,350 $ 1,171
Dec 5, 10 PM $ 0.000038
+0.45%
$ 32,368 $ 1,089
Dec 5, 9 PM $ 0.0000378
-1.00%
$ 32,208 $ 1,083
Dec 5, 8 PM $ 0.0000382
-0.98%
$ 32,533 $ 1,101
Dec 5, 7 PM $ 0.0000385
-0.03%
$ 32,854 $ 1,196
Dec 5, 6 PM $ 0.0000385
+3.22%
$ 32,863 $ 1,202
Dec 5, 5 PM $ 0.0000373
-2.57%
$ 31,839 $ 1,369
Dec 5, 4 PM $ 0.0000383
-1.40%
$ 32,689 $ 1,417
Dec 5, 3 PM $ 0.0000389
+0.23%
$ 33,153 $ 1,429
Dec 5, 2 PM $ 0.0000388
-1.03%
$ 33,076 $ 1,378
Dec 5, 1 PM $ 0.0000392
-0.17%
$ 33,418 $ 1,366
Dec 5, 12 PM $ 0.0000393
-0.22%
$ 33,476 $ 1,359
Dec 5, 11 AM $ 0.0000393
+0.00%
$ 33,550 $ 1,379
Dec 5, 10 AM $ 0.0000393
-0.27%
$ 33,515 $ 1,390
Dec 5, 9 AM $ 0.0000405
-0.69%
$ 34,508 $ 1,203
Dec 5, 8 AM $ 0.0000409
+3.43%
$ 34,889 $ 1,203
Dec 5, 7 AM $ 0.0000396
+1.32%
$ 33,732 $ 945
Dec 5, 6 AM $ 0.000039
+0.00%
$ 33,292 $ 939
Dec 5, 5 AM $ 0.000039
-0.87%
$ 33,293 $ 950
Dec 5, 4 AM $ 0.0000394
-0.06%
$ 33,584 $ 964
Dec 5, 3 AM $ 0.0000395
-0.08%
$ 33,647 $ 948
Dec 5, 2 AM $ 0.0000395
+0.27%
$ 33,672 $ 964
Dec 5, 1 AM $ 0.0000394
+0.00%
$ 33,583 $ 988
Dec 5, 12 AM $ 0.0000394
+0.11%
$ 33,583 $ 994
Dec 4, 11 PM $ 0.0000393
-0.11%
$ 33,547 $ 1,143
Dec 4, 10 PM $ 0.0000394
-0.34%
$ 33,584 $ 1,143
Dec 4, 9 PM $ 0.0000396
-1.53%
$ 33,792 $ 1,342
Dec 4, 8 PM $ 0.0000402
+0.00%
$ 34,315 $ 1,360
Dec 4, 7 PM $ 0.0000402
-1.28%
$ 34,315 $ 1,360
Dec 4, 6 PM $ 0.0000408
-0.01%
$ 34,760 $ 1,073
Dec 4, 5 PM $ 0.0000408
-2.35%
$ 34,762 $ 1,051
Dec 4, 4 PM $ 0.0000417
+4.15%
$ 35,600 $ 841
Dec 4, 3 PM $ 0.0000401
-0.15%
$ 34,182 $ 817
Dec 4, 2 PM $ 0.0000401
-0.18%
$ 34,234 $ 817
Dec 4, 1 PM $ 0.0000402
-0.09%
$ 34,295 $ 836
Dec 4, 12 PM $ 0.0000403
-0.18%
$ 34,325 $ 836
Dec 4, 11 AM $ 0.0000403
-0.63%
$ 34,389 $ 819
Dec 4, 10 AM $ 0.0000406
+0.04%
$ 34,607 $ 816
Dec 4, 9 AM $ 0.0000406
-0.05%
$ 34,594 $ 834
Dec 4, 8 AM $ 0.0000406
+0.00%
$ 34,611 $ 797
Dec 4, 7 AM $ 0.0000406
+0.50%
$ 34,611 $ 797
Dec 4, 6 AM $ 0.0000404
-0.72%
$ 34,440 $ 828
Dec 4, 5 AM $ 0.0000407
-0.37%
$ 34,722 $ 841
Dec 4, 4 AM $ 0.0000409
-0.44%
$ 34,852 $ 829