JinPeng Historical Data

JIN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000411
-0.20%
$ 35,006 $ 874
Dec 4, 2 AM $ 0.0000411
+0.53%
$ 35,076 $ 867
Dec 4, 1 AM $ 0.0000409
-0.03%
$ 34,892 $ 853
Dec 4, 12 AM $ 0.0000409
-0.16%
$ 34,901 $ 853
Dec 3, 11 PM $ 0.000041
-2.65%
$ 34,956 $ 853
Dec 3, 10 PM $ 0.0000421
+1.18%
$ 35,908 $ 471
Dec 3, 9 PM $ 0.0000415
+4.13%
$ 35,429 $ 477
Dec 3, 8 PM $ 0.0000399
+0.01%
$ 34,022 $ 473
Dec 3, 7 PM $ 0.0000399
+0.00%
$ 34,020 $ 515
Dec 3, 6 PM $ 0.0000399
+0.25%
$ 34,020 $ 521
Dec 3, 5 PM $ 0.0000398
+0.31%
$ 33,935 $ 743
Dec 3, 4 PM $ 0.0000397
-0.81%
$ 33,829 $ 707
Dec 3, 3 PM $ 0.00004
+0.25%
$ 34,107 $ 1,003
Dec 3, 2 PM $ 0.0000399
-0.40%
$ 34,022 $ 1,015
Dec 3, 1 PM $ 0.0000401
+0.37%
$ 34,159 $ 1,003
Dec 3, 12 PM $ 0.0000399
+0.00%
$ 34,031 $ 1,007
Dec 3, 11 AM $ 0.0000399
-0.27%
$ 34,032 $ 1,019
Dec 3, 10 AM $ 0.00004
-0.37%
$ 34,124 $ 1,036
Dec 3, 9 AM $ 0.0000402
-0.01%
$ 34,250 $ 1,060
Dec 3, 8 AM $ 0.0000402
-0.35%
$ 34,256 $ 1,092
Dec 3, 7 AM $ 0.0000403
-0.41%
$ 34,375 $ 1,114
Dec 3, 6 AM $ 0.0000405
+0.55%
$ 34,518 $ 1,084
Dec 3, 5 AM $ 0.0000403
+0.40%
$ 34,329 $ 1,050
Dec 3, 4 AM $ 0.0000399
+0.63%
$ 34,009 $ 1,044
Dec 3, 3 AM $ 0.0000396
+0.10%
$ 33,783 $ 1,012
Dec 3, 2 AM $ 0.0000394
+0.91%
$ 33,473 $ 1,042
Dec 3, 1 AM $ 0.0000391
-0.17%
$ 33,310 $ 1,079
Dec 3, 12 AM $ 0.0000391
-0.76%
$ 33,331 $ 1,090
Dec 2, 11 PM $ 0.0000394
-0.13%
$ 33,587 $ 1,054
Dec 2, 10 PM $ 0.0000394
+0.36%
$ 33,631 $ 1,080
Dec 2, 9 PM $ 0.0000392
-0.26%
$ 33,468 $ 1,423
Dec 2, 8 PM $ 0.0000394
-0.93%
$ 33,555 $ 1,423
Dec 2, 7 PM $ 0.0000397
-0.13%
$ 33,869 $ 1,316
Dec 2, 6 PM $ 0.0000398
-1.46%
$ 33,911 $ 1,310
Dec 2, 5 PM $ 0.0000404
-0.52%
$ 34,414 $ 1,301
Dec 2, 4 PM $ 0.0000406
-0.43%
$ 34,593 $ 1,007
Dec 2, 3 PM $ 0.0000411
+1.32%
$ 35,051 $ 964
Dec 2, 2 PM $ 0.0000404
+1.37%
$ 34,474 $ 882
Dec 2, 1 PM $ 0.0000399
+0.81%
$ 34,008 $ 863
Dec 2, 12 PM $ 0.0000396
+0.30%
$ 33,758 $ 883
Dec 2, 11 AM $ 0.0000395
+0.32%
$ 33,655 $ 902
Dec 2, 10 AM $ 0.0000392
+0.62%
$ 33,460 $ 864
Dec 2, 9 AM $ 0.000039
+0.16%
$ 33,255 $ 816
Dec 2, 8 AM $ 0.0000389
-0.66%
$ 33,201 $ 850
Dec 2, 7 AM $ 0.0000392
-0.19%
$ 33,423 $ 837
Dec 2, 6 AM $ 0.0000392
+0.17%
$ 33,408 $ 889
Dec 2, 5 AM $ 0.0000391
-0.17%
$ 33,352 $ 937
Dec 2, 4 AM $ 0.0000392
+0.17%
$ 33,408 $ 993
Dec 2, 3 AM $ 0.0000391
-0.31%
$ 33,352 $ 983
Dec 2, 2 AM $ 0.0000393
-0.16%
$ 33,475 $ 929