JinPeng Historical Data

JIN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000393
+0.62%
$ 33,528 $ 897
Dec 2, 12 AM $ 0.000039
-0.20%
$ 33,291 $ 929
Dec 1, 11 PM $ 0.0000391
+1.21%
$ 33,402 $ 703
Dec 1, 10 PM $ 0.0000387
+5.10%
$ 33,004 $ 659
Dec 1, 9 PM $ 0.0000368
+0.11%
$ 31,404 $ 604
Dec 1, 8 PM $ 0.0000367
+0.42%
$ 31,370 $ 602
Dec 1, 7 PM $ 0.0000366
-0.12%
$ 31,239 $ 572
Dec 1, 6 PM $ 0.0000366
+0.22%
$ 31,276 $ 563
Dec 1, 5 PM $ 0.0000366
-0.05%
$ 31,209 $ 558
Dec 1, 4 PM $ 0.0000366
-0.07%
$ 31,237 $ 558
Dec 1, 3 PM $ 0.0000366
-1.85%
$ 31,259 $ 560
Dec 1, 2 PM $ 0.0000373
-0.61%
$ 31,849 $ 544
Dec 1, 1 PM $ 0.0000375
+0.73%
$ 32,045 $ 649
Dec 1, 12 PM $ 0.0000373
-0.68%
$ 31,814 $ 649
Dec 1, 11 AM $ 0.0000375
-0.12%
$ 32,031 $ 618
Dec 1, 10 AM $ 0.0000376
+0.24%
$ 32,070 $ 776
Dec 1, 9 AM $ 0.0000375
-0.37%
$ 31,993 $ 792
Dec 1, 8 AM $ 0.0000376
+0.63%
$ 32,113 $ 735
Dec 1, 7 AM $ 0.0000374
+0.21%
$ 31,910 $ 735
Dec 1, 6 AM $ 0.0000373
+1.12%
$ 31,844 $ 729
Dec 1, 5 AM $ 0.0000369
-0.47%
$ 31,490 $ 644
Dec 1, 4 AM $ 0.0000371
-1.94%
$ 31,640 $ 638
Dec 1, 3 AM $ 0.0000378
+0.13%
$ 32,267 $ 606
Dec 1, 2 AM $ 0.0000377
-0.15%
$ 32,224 $ 624
Dec 1, 1 AM $ 0.0000378
-0.40%
$ 32,274 $ 600
Dec 1, 12 AM $ 0.0000382
-4.29%
$ 32,617 $ 565
Nov 30, 11 PM $ 0.00004
-1.32%
$ 34,150 $ 511
Nov 30, 10 PM $ 0.0000405
+0.21%
$ 34,606 $ 637
Nov 30, 9 PM $ 0.0000404
-0.02%
$ 34,534 $ 620
Nov 30, 8 PM $ 0.0000405
-0.82%
$ 34,543 $ 668
Nov 30, 7 PM $ 0.0000408
+0.37%
$ 34,828 $ 926
Nov 30, 6 PM $ 0.0000406
-1.02%
$ 34,700 $ 955
Nov 30, 5 PM $ 0.0000411
+0.51%
$ 35,059 $ 1,065
Nov 30, 4 PM $ 0.0000409
+0.23%
$ 34,881 $ 1,071
Nov 30, 3 PM $ 0.0000408
-0.16%
$ 34,799 $ 1,041
Nov 30, 2 PM $ 0.0000408
-0.05%
$ 34,854 $ 1,248
Nov 30, 1 PM $ 0.0000408
+1.82%
$ 34,872 $ 1,240
Nov 30, 12 PM $ 0.00004
-1.61%
$ 34,162 $ 998
Nov 30, 11 AM $ 0.0000407
-1.49%
$ 34,720 $ 1,004
Nov 30, 10 AM $ 0.0000413
-0.05%
$ 35,254 $ 986
Nov 30, 9 AM $ 0.0000413
+0.29%
$ 35,272 $ 994
Nov 30, 8 AM $ 0.0000412
+0.23%
$ 35,175 $ 988
Nov 30, 7 AM $ 0.0000411
+0.28%
$ 35,093 $ 974
Nov 30, 6 AM $ 0.000041
-0.15%
$ 34,997 $ 980
Nov 30, 5 AM $ 0.000041
-0.20%
$ 35,049 $ 979
Nov 30, 4 AM $ 0.0000411
+0.10%
$ 35,121 $ 976
Nov 30, 3 AM $ 0.0000411
-0.27%
$ 35,085 $ 960
Nov 30, 2 AM $ 0.0000412
+0.30%
$ 35,178 $ 948
Nov 30, 1 AM $ 0.0000411
+0.49%
$ 35,073 $ 954
Nov 30, 12 AM $ 0.0000409
+0.06%
$ 34,903 $ 948