JinPeng Historical Data

JIN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0000409
+0.00%
$ 34,881 $ 1,007
Nov 29, 10 PM $ 0.0000409
+0.39%
$ 34,880 $ 1,019
Nov 29, 9 PM $ 0.0000407
+2.16%
$ 34,743 $ 919
Nov 29, 8 PM $ 0.0000398
+0.03%
$ 34,007 $ 865
Nov 29, 7 PM $ 0.0000398
-3.14%
$ 33,997 $ 878
Nov 29, 6 PM $ 0.0000411
-2.00%
$ 35,090 $ 627
Nov 29, 5 PM $ 0.000042
-0.26%
$ 35,895 $ 570
Nov 29, 4 PM $ 0.0000421
+1.81%
$ 35,989 $ 420
Nov 29, 3 PM $ 0.0000414
+3.02%
$ 35,351 $ 414
Nov 29, 2 PM $ 0.0000402
-0.31%
$ 34,314 $ 364
Nov 29, 1 PM $ 0.0000403
+0.00%
$ 34,420 $ 338
Nov 29, 12 PM $ 0.0000403
-0.36%
$ 34,421 $ 356
Nov 29, 11 AM $ 0.0000405
+0.29%
$ 34,546 $ 449
Nov 29, 10 AM $ 0.0000403
-0.01%
$ 34,448 $ 449
Nov 29, 9 AM $ 0.0000403
-0.57%
$ 34,452 $ 467
Nov 29, 8 AM $ 0.0000406
+0.00%
$ 34,646 $ 569
Nov 29, 7 AM $ 0.0000406
+0.34%
$ 34,646 $ 575
Nov 29, 6 AM $ 0.0000406
+0.08%
$ 34,666 $ 575
Nov 29, 5 AM $ 0.0000406
+0.00%
$ 34,637 $ 576
Nov 29, 4 AM $ 0.0000406
-0.05%
$ 34,637 $ 576
Nov 29, 3 AM $ 0.0000406
-0.15%
$ 34,656 $ 594
Nov 29, 2 AM $ 0.0000406
-0.02%
$ 34,709 $ 620
Nov 29, 1 AM $ 0.0000407
-0.06%
$ 34,717 $ 614
Nov 29, 12 AM $ 0.0000407
+0.00%
$ 34,737 $ 620
Nov 28, 11 PM $ 0.0000407
-0.28%
$ 34,737 $ 620
Nov 28, 10 PM $ 0.0000408
-0.84%
$ 34,835 $ 692
Nov 28, 9 PM $ 0.0000411
-0.11%
$ 35,130 $ 674
Nov 28, 8 PM $ 0.0000412
+0.24%
$ 35,170 $ 686
Nov 28, 7 PM $ 0.0000411
+0.00%
$ 35,086 $ 655
Nov 28, 6 PM $ 0.000041
-1.23%
$ 35,032 $ 655
Nov 28, 5 PM $ 0.0000415
-0.81%
$ 35,468 $ 653
Nov 28, 4 PM $ 0.0000424
-0.61%
$ 36,184 $ 608
Nov 28, 3 PM $ 0.0000426
+0.11%
$ 36,408 $ 622
Nov 28, 2 PM $ 0.0000426
+0.35%
$ 36,368 $ 592
Nov 28, 1 PM $ 0.0000424
+0.75%
$ 36,204 $ 568
Nov 28, 12 PM $ 0.0000421
-0.69%
$ 35,935 $ 577
Nov 28, 11 AM $ 0.0000424
-0.89%
$ 36,185 $ 614
Nov 28, 10 AM $ 0.0000428
+0.09%
$ 36,510 $ 575
Nov 28, 9 AM $ 0.0000427
+1.94%
$ 36,479 $ 563
Nov 28, 8 AM $ 0.0000419
+0.52%
$ 35,759 $ 563
Nov 28, 7 AM $ 0.0000417
-0.14%
$ 35,575 $ 837
Nov 28, 6 AM $ 0.0000417
-0.02%
$ 35,623 $ 883
Nov 28, 5 AM $ 0.0000417
+0.17%
$ 35,631 $ 906
Nov 28, 4 AM $ 0.0000417
+0.04%
$ 35,571 $ 912
Nov 28, 3 AM $ 0.0000416
-0.43%
$ 35,556 $ 924
Nov 28, 2 AM $ 0.0000418
-0.02%
$ 35,708 $ 1,234
Nov 28, 1 AM $ 0.0000418
-0.60%
$ 35,714 $ 1,264
Nov 28, 12 AM $ 0.0000421
-0.12%
$ 35,930 $ 1,517
Nov 27, 11 PM $ 0.0000421
-0.08%
$ 35,984 $ 1,553
Nov 27, 10 PM $ 0.0000422
-3.36%
$ 36,011 $ 1,513