JinPeng Historical Data

JIN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0000436
-0.04%
$ 37,261 $ 1,655
Nov 27, 8 PM $ 0.0000437
+0.24%
$ 37,274 $ 1,685
Nov 27, 7 PM $ 0.0000435
+0.35%
$ 37,185 $ 2,417
Nov 27, 6 PM $ 0.0000434
+0.14%
$ 37,054 $ 2,507
Nov 27, 5 PM $ 0.0000433
+0.01%
$ 37,003 $ 2,537
Nov 27, 4 PM $ 0.0000432
+0.03%
$ 36,846 $ 2,626
Nov 27, 3 PM $ 0.0000431
+0.09%
$ 36,833 $ 2,668
Nov 27, 2 PM $ 0.0000431
+0.00%
$ 36,801 $ 2,675
Nov 27, 1 PM $ 0.0000428
-0.05%
$ 36,575 $ 2,740
Nov 27, 12 PM $ 0.0000429
-1.05%
$ 36,618 $ 2,720
Nov 27, 11 AM $ 0.000043
+0.04%
$ 36,751 $ 2,741
Nov 27, 10 AM $ 0.000043
+1.14%
$ 36,735 $ 2,729
Nov 27, 9 AM $ 0.0000425
-0.16%
$ 36,322 $ 2,623
Nov 27, 8 AM $ 0.0000428
-1.78%
$ 36,549 $ 2,653
Nov 27, 7 AM $ 0.0000436
-3.19%
$ 37,213 $ 2,623
Nov 27, 6 AM $ 0.0000448
+0.04%
$ 38,210 $ 2,337
Nov 27, 5 AM $ 0.0000447
-0.37%
$ 38,194 $ 2,307
Nov 27, 4 AM $ 0.0000449
-0.11%
$ 38,338 $ 2,048
Nov 27, 3 AM $ 0.0000433
+1.01%
$ 36,950 $ 2,040
Nov 27, 2 AM $ 0.0000428
+0.54%
$ 36,579 $ 2,035
Nov 27, 1 AM $ 0.0000426
+0.08%
$ 36,332 $ 1,983
Nov 27, 12 AM $ 0.0000425
-2.35%
$ 36,302 $ 2,025
Nov 26, 11 PM $ 0.0000435
+0.00%
$ 37,176 $ 1,758
Nov 26, 10 PM $ 0.0000435
+0.76%
$ 37,176 $ 1,800
Nov 26, 8 PM $ 0.0000452
+0.00%
$ 38,633 $ 1,347
Nov 26, 7 PM $ 0.0000452
+6.86%
$ 38,631 $ 1,365
Nov 26, 6 PM $ 0.0000423
+2.99%
$ 36,152 $ 1,143
Nov 26, 5 PM $ 0.0000411
+1.79%
$ 35,101 $ 1,090
Nov 26, 4 PM $ 0.0000404
+0.36%
$ 34,484 $ 1,078
Nov 26, 3 PM $ 0.0000402
-1.41%
$ 34,359 $ 1,168
Nov 26, 2 PM $ 0.0000408
+0.63%
$ 34,832 $ 1,169
Nov 26, 1 PM $ 0.0000405
-1.17%
$ 34,581 $ 1,098
Nov 26, 12 PM $ 0.000041
+0.12%
$ 34,990 $ 1,195
Nov 26, 11 AM $ 0.0000409
+0.49%
$ 34,948 $ 1,198
Nov 26, 10 AM $ 0.0000407
-0.02%
$ 34,777 $ 1,168
Nov 26, 9 AM $ 0.0000407
-2.17%
$ 34,783 $ 1,168
Nov 26, 8 AM $ 0.0000416
+0.00%
$ 35,554 $ 1,225
Nov 26, 7 AM $ 0.0000416
+0.42%
$ 35,554 $ 1,225
Nov 26, 6 AM $ 0.0000415
+0.52%
$ 35,404 $ 1,190
Nov 26, 5 AM $ 0.0000412
+0.03%
$ 35,221 $ 1,219
Nov 26, 4 AM $ 0.0000412
-0.23%
$ 35,210 $ 1,219
Nov 26, 3 AM $ 0.0000413
-1.03%
$ 35,289 $ 1,204
Nov 26, 2 AM $ 0.0000418
-0.10%
$ 35,656 $ 1,170
Nov 26, 1 AM $ 0.0000418
+0.53%
$ 35,690 $ 1,109
Nov 26, 12 AM $ 0.0000416
-0.20%
$ 35,520 $ 1,080
Nov 25, 11 PM $ 0.0000417
+1.38%
$ 35,613 $ 1,056
Nov 25, 10 PM $ 0.0000411
-2.69%
$ 35,127 $ 1,446
Nov 25, 9 PM $ 0.0000423
-0.11%
$ 36,100 $ 1,422
Nov 25, 8 PM $ 0.0000423
+1.35%
$ 36,139 $ 1,514
Nov 25, 7 PM $ 0.0000416
-1.36%
$ 35,528 $ 2,079