JinPeng Historical Data

JIN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0000421
+0.74%
$ 35,954 $ 2,082
Nov 25, 5 PM $ 0.0000418
+2.59%
$ 35,691 $ 2,439
Nov 25, 4 PM $ 0.0000407
+0.29%
$ 34,791 $ 2,463
Nov 25, 3 PM $ 0.0000406
+1.03%
$ 34,686 $ 2,530
Nov 25, 2 PM $ 0.0000418
-0.48%
$ 35,682 $ 2,427
Nov 25, 1 PM $ 0.000042
-0.19%
$ 35,854 $ 2,427
Nov 25, 12 PM $ 0.0000421
+0.00%
$ 35,921 $ 2,317
Nov 25, 8 AM $ 0.0000425
-8.49%
$ 36,311 $ 2,334
Nov 25, 7 AM $ 0.0000465
+0.00%
$ 39,678 $ 500
Nov 25, 6 AM $ 0.0000465
+0.00%
$ 39,678 $ 524
Nov 25, 5 AM $ 0.0000465
+0.00%
$ 39,678 $ 536
Nov 25, 12 AM $ 0.0000427
-8.15%
$ 36,444 $ 2,370
Nov 24, 10 PM $ 0.000044
-5.41%
$ 37,532 $ 2,409
Nov 24, 9 PM $ 0.0000465
+0.82%
$ 39,678 $ 1,470
Nov 24, 8 PM $ 0.0000461
+3.53%
$ 39,357 $ 1,372
Nov 24, 7 PM $ 0.0000445
+8.25%
$ 38,034 $ 1,314
Nov 24, 6 PM $ 0.0000412
+0.17%
$ 35,136 $ 886
Nov 24, 5 PM $ 0.0000411
-2.54%
$ 35,076 $ 909
Nov 24, 4 PM $ 0.0000421
+7.14%
$ 35,989 $ 690
Nov 24, 3 PM $ 0.0000393
+0.34%
$ 33,590 $ 677
Nov 24, 2 PM $ 0.0000392
+0.62%
$ 33,477 $ 689
Nov 24, 1 PM $ 0.000039
+0.20%
$ 33,274 $ 1,637
Nov 24, 12 PM $ 0.0000389
-0.25%
$ 33,209 $ 1,643
Nov 24, 11 AM $ 0.0000389
+0.21%
$ 33,240 $ 1,685
Nov 24, 10 AM $ 0.0000389
-0.06%
$ 33,172 $ 1,709
Nov 24, 9 AM $ 0.0000389
-1.64%
$ 33,192 $ 1,713
Nov 24, 8 AM $ 0.0000395
+0.00%
$ 33,743 $ 1,747
Nov 24, 7 AM $ 0.0000395
+0.22%
$ 33,740 $ 1,762
Nov 24, 6 AM $ 0.0000394
-1.20%
$ 33,667 $ 1,807
Nov 24, 5 AM $ 0.0000399
+0.68%
$ 34,077 $ 1,825
Nov 24, 4 AM $ 0.0000396
-1.87%
$ 33,846 $ 1,801
Nov 24, 3 AM $ 0.0000404
+0.24%
$ 34,489 $ 1,835
Nov 24, 2 AM $ 0.0000403
+2.79%
$ 34,405 $ 1,841
Nov 24, 1 AM $ 0.0000392
-0.89%
$ 33,471 $ 1,804
Nov 24, 12 AM $ 0.0000395
-0.06%
$ 33,745 $ 1,816
Nov 23, 11 PM $ 0.0000395
-1.07%
$ 33,767 $ 1,774
Nov 23, 10 PM $ 0.00004
+0.12%
$ 34,131 $ 1,830
Nov 23, 9 PM $ 0.0000399
+0.37%
$ 34,090 $ 1,842
Nov 23, 8 PM $ 0.0000398
-2.36%
$ 33,966 $ 1,738
Nov 23, 7 PM $ 0.0000407
-0.05%
$ 34,786 $ 1,756
Nov 23, 6 PM $ 0.0000407
+0.89%
$ 34,760 $ 1,762
Nov 23, 5 PM $ 0.0000403
-0.90%
$ 34,453 $ 1,714
Nov 23, 4 PM $ 0.0000407
+0.44%
$ 34,766 $ 1,622
Nov 23, 3 PM $ 0.0000405
+0.25%
$ 34,615 $ 910
Nov 23, 2 PM $ 0.0000404
-7.23%
$ 34,529 $ 913
Nov 23, 1 PM $ 0.000041
+1.20%
$ 35,003 $ 863
Nov 23, 12 PM $ 0.0000405
+1.34%
$ 34,589 $ 802
Nov 23, 11 AM $ 0.00004
-0.03%
$ 34,133 $ 790
Nov 23, 10 AM $ 0.00004
+0.22%
$ 34,145 $ 743
Nov 23, 9 AM $ 0.0000398
+0.44%
$ 34,006 $ 744