JinPeng Historical Data

JIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 7 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 6 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 5 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 4 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 3 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 2 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 1 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 12 PM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 11 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 10 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 9 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 8 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 7 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 11, 6 AM $ 0.0000196
+0.00%
$ 16,704 $ 1
Feb 9, 6 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 5 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 4 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 3 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 2 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 1 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 12 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 11 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 10 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 9 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 8 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 7 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 6 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 5 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 4 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 3 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 2 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 1 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 9, 12 AM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 8, 11 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 8, 10 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 8, 9 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 8, 8 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 8, 7 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 8, 6 PM $ 0.0000131
+0.00%
$ 11,136 $ 15
Feb 6, 3 AM $ 0.0000131
+0.00%
$ 11,136 $ 1
Feb 6, 2 AM $ 0.0000131
+0.00%
$ 11,136 $ 1
Feb 6, 1 AM $ 0.0000131
+0.00%
$ 11,136 $ 1
Feb 6, 12 AM $ 0.0000131
+0.00%
$ 11,136 $ 1
Feb 5, 11 PM $ 0.0000131
+0.00%
$ 11,136 $ 70
Feb 5, 10 PM $ 0.0000131
+0.00%
$ 11,136 $ 136
Feb 5, 9 PM $ 0.0000131
+0.00%
$ 11,136 $ 184
Feb 5, 8 PM $ 0.0000131
+0.00%
$ 11,136 $ 208
Feb 5, 7 PM $ 0.0000131
+0.00%
$ 11,136 $ 256
Feb 5, 6 PM $ 0.0000131
+0.00%
$ 11,136 $ 310