JinPeng Historical Data

JIN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000396
+0.09%
$ 33,784 $ 727
Nov 23, 7 AM $ 0.0000395
-0.71%
$ 33,693 $ 739
Nov 23, 6 AM $ 0.0000398
-1.23%
$ 33,970 $ 723
Nov 23, 5 AM $ 0.0000403
+0.35%
$ 34,393 $ 755
Nov 23, 4 AM $ 0.0000401
+0.71%
$ 34,277 $ 815
Nov 23, 3 AM $ 0.0000399
-0.40%
$ 34,036 $ 809
Nov 23, 2 AM $ 0.00004
+0.93%
$ 34,171 $ 795
Nov 23, 1 AM $ 0.0000396
+0.56%
$ 33,805 $ 801
Nov 23, 12 AM $ 0.0000394
+0.39%
$ 33,616 $ 770
Nov 22, 11 PM $ 0.0000392
+0.00%
$ 33,486 $ 770
Nov 22, 10 PM $ 0.0000391
+0.66%
$ 33,415 $ 718
Nov 22, 9 PM $ 0.0000389
-0.14%
$ 33,197 $ 718
Nov 22, 8 PM $ 0.000039
-0.35%
$ 33,275 $ 742
Nov 22, 7 PM $ 0.0000391
+0.07%
$ 33,394 $ 1,688
Nov 22, 6 PM $ 0.0000391
-0.02%
$ 33,369 $ 1,700
Nov 22, 5 PM $ 0.0000391
-0.52%
$ 33,381 $ 1,814
Nov 22, 4 PM $ 0.0000393
+3.31%
$ 33,556 $ 1,948
Nov 22, 3 PM $ 0.000038
+2.09%
$ 32,480 $ 1,984
Nov 22, 2 PM $ 0.0000372
+0.60%
$ 31,771 $ 1,954
Nov 22, 1 PM $ 0.000037
-0.04%
$ 31,581 $ 2,046
Nov 22, 12 PM $ 0.000037
-0.51%
$ 31,592 $ 2,088
Nov 22, 11 AM $ 0.0000372
-0.03%
$ 31,754 $ 2,180
Nov 22, 10 AM $ 0.0000372
+0.60%
$ 31,764 $ 2,186
Nov 22, 9 AM $ 0.000037
-1.02%
$ 31,575 $ 2,211
Nov 22, 8 AM $ 0.0000374
-0.57%
$ 31,900 $ 2,175
Nov 22, 7 AM $ 0.0000376
+0.34%
$ 32,084 $ 2,230
Nov 22, 6 AM $ 0.0000374
+1.02%
$ 31,976 $ 2,245
Nov 22, 5 AM $ 0.0000371
-0.27%
$ 31,652 $ 2,201
Nov 22, 4 AM $ 0.0000372
-1.47%
$ 31,737 $ 2,182
Nov 22, 3 AM $ 0.0000377
+0.01%
$ 32,211 $ 2,224
Nov 22, 2 AM $ 0.0000377
-0.37%
$ 32,208 $ 2,290
Nov 22, 1 AM $ 0.0000379
-0.02%
$ 32,326 $ 2,317
Nov 22, 12 AM $ 0.0000379
-0.17%
$ 32,332 $ 2,368
Nov 21, 11 PM $ 0.0000379
-0.06%
$ 32,386 $ 2,443
Nov 21, 10 PM $ 0.000038
+0.13%
$ 32,405 $ 2,486
Nov 21, 9 PM $ 0.0000379
+1.61%
$ 32,362 $ 2,485
Nov 21, 8 PM $ 0.0000373
-1.90%
$ 31,848 $ 2,488
Nov 21, 6 PM $ 0.0000427
+0.00%
$ 36,420 $ 1,270
Nov 21, 5 PM $ 0.0000414
+12.08%
$ 35,366 $ 1,294
Nov 21, 4 PM $ 0.0000366
-0.89%
$ 31,293 $ 1,208
Nov 21, 3 PM $ 0.000037
-1.82%
$ 31,574 $ 1,220
Nov 21, 2 PM $ 0.0000377
+0.44%
$ 32,160 $ 1,172
Nov 21, 1 PM $ 0.0000375
+1.81%
$ 32,019 $ 1,145
Nov 21, 12 PM $ 0.0000368
-0.15%
$ 31,451 $ 1,091
Nov 21, 11 AM $ 0.0000369
-0.87%
$ 31,498 $ 1,043
Nov 21, 10 AM $ 0.0000372
-1.49%
$ 31,775 $ 979
Nov 21, 9 AM $ 0.0000378
+0.02%
$ 32,255 $ 1,009
Nov 21, 8 AM $ 0.0000378
-1.57%
$ 32,250 $ 2,001
Nov 21, 7 AM $ 0.0000384
-1.61%
$ 32,765 $ 1,916
Nov 21, 6 AM $ 0.000039
-0.62%
$ 33,302 $ 2,023