JinPeng Historical Data

JIN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000392
+0.41%
$ 33,510 $ 2,074
Nov 21, 4 AM $ 0.0000391
-0.96%
$ 33,359 $ 2,072
Nov 21, 3 AM $ 0.0000394
-0.66%
$ 33,684 $ 2,047
Nov 21, 2 AM $ 0.0000398
-0.46%
$ 33,962 $ 1,993
Nov 21, 1 AM $ 0.0000399
-0.26%
$ 34,100 $ 1,968
Nov 21, 12 AM $ 0.00004
-0.08%
$ 34,190 $ 1,989
Nov 20, 11 PM $ 0.0000401
-1.30%
$ 34,216 $ 1,977
Nov 20, 10 PM $ 0.0000406
+1.18%
$ 34,666 $ 2,039
Nov 20, 9 PM $ 0.0000401
+0.23%
$ 34,262 $ 2,093
Nov 20, 8 PM $ 0.00004
+0.51%
$ 34,184 $ 2,124
Nov 20, 7 PM $ 0.0000398
-0.11%
$ 33,975 $ 2,095
Nov 20, 6 PM $ 0.0000398
+0.54%
$ 34,013 $ 2,077
Nov 20, 5 PM $ 0.0000396
-3.01%
$ 33,829 $ 2,176
Nov 20, 4 PM $ 0.0000408
-1.98%
$ 34,876 $ 2,212
Nov 20, 3 PM $ 0.0000418
-0.96%
$ 35,709 $ 2,158
Nov 20, 2 PM $ 0.0000422
-0.35%
$ 36,055 $ 2,197
Nov 20, 1 PM $ 0.0000424
-0.15%
$ 36,184 $ 2,134
Nov 20, 12 PM $ 0.0000424
-0.19%
$ 36,237 $ 2,156
Nov 20, 11 AM $ 0.0000425
+0.08%
$ 36,307 $ 2,166
Nov 20, 10 AM $ 0.0000425
-3.72%
$ 36,255 $ 2,178
Nov 20, 9 AM $ 0.0000441
-0.39%
$ 37,656 $ 2,292
Nov 20, 8 AM $ 0.0000443
+3.55%
$ 37,799 $ 2,274
Nov 20, 7 AM $ 0.0000456
+6.28%
$ 38,952 $ 2,627
Nov 20, 6 AM $ 0.0000429
-0.01%
$ 36,651 $ 2,533
Nov 20, 5 AM $ 0.0000429
-0.07%
$ 36,655 $ 2,534
Nov 20, 4 AM $ 0.0000429
+0.00%
$ 36,660 $ 2,679
Nov 20, 3 AM $ 0.0000429
+0.76%
$ 36,660 $ 2,673
Nov 20, 2 AM $ 0.0000426
+3.41%
$ 36,382 $ 2,643
Nov 20, 1 AM $ 0.0000412
+0.39%
$ 35,183 $ 2,607
Nov 20, 12 AM $ 0.000041
+1.77%
$ 35,016 $ 2,487
Nov 19, 11 PM $ 0.0000403
+0.72%
$ 34,406 $ 2,523
Nov 19, 10 PM $ 0.00004
-0.05%
$ 34,161 $ 2,520
Nov 19, 9 PM $ 0.00004
+1.98%
$ 34,179 $ 2,398
Nov 19, 8 PM $ 0.0000393
+0.39%
$ 33,529 $ 2,343
Nov 19, 7 PM $ 0.0000391
-0.74%
$ 33,399 $ 2,295
Nov 19, 6 PM $ 0.0000394
+0.00%
$ 33,650 $ 2,320
Nov 19, 5 PM $ 0.0000394
-5.22%
$ 33,649 $ 2,342
Nov 19, 4 PM $ 0.0000416
+0.56%
$ 35,503 $ 2,366
Nov 19, 3 PM $ 0.0000413
+0.48%
$ 35,306 $ 2,402
Nov 19, 2 PM $ 0.0000412
-0.24%
$ 35,161 $ 2,436
Nov 19, 8 AM $ 0.0000457
+0.00%
$ 39,022 $ 1,787
Nov 19, 7 AM $ 0.0000466
+4.10%
$ 39,803 $ 1,763
Nov 19, 6 AM $ 0.0000448
+8.06%
$ 38,235 $ 983
Nov 19, 5 AM $ 0.0000407
-0.12%
$ 34,717 $ 1,002
Nov 19, 1 AM $ 0.0000405
-0.05%
$ 34,606 $ 1,068
Nov 19, 12 AM $ 0.0000406
-0.13%
$ 34,624 $ 1,050
Nov 18, 11 PM $ 0.0000406
-0.20%
$ 34,668 $ 1,002
Nov 18, 10 PM $ 0.0000407
-0.04%
$ 34,737 $ 951
Nov 18, 9 PM $ 0.0000407
+0.07%
$ 34,752 $ 951
Nov 18, 8 PM $ 0.0000407
-0.21%
$ 34,726 $ 961