JinPeng Historical Data

JIN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000408
+0.29%
$ 34,798 $ 985
Nov 18, 6 PM $ 0.0000406
+0.72%
$ 34,657 $ 948
Nov 18, 5 PM $ 0.0000403
-1.00%
$ 34,410 $ 952
Nov 18, 4 PM $ 0.0000407
-1.03%
$ 34,756 $ 928
Nov 18, 3 PM $ 0.0000411
+2.41%
$ 35,119 $ 973
Nov 18, 2 PM $ 0.0000401
+0.48%
$ 34,225 $ 1,033
Nov 18, 1 PM $ 0.0000399
-0.12%
$ 34,062 $ 1,027
Nov 18, 12 PM $ 0.0000399
+0.19%
$ 34,051 $ 953
Nov 18, 11 AM $ 0.0000398
-0.11%
$ 33,987 $ 925
Nov 18, 10 AM $ 0.0000399
+0.60%
$ 34,060 $ 887
Nov 18, 9 AM $ 0.0000396
+0.00%
$ 33,833 $ 881
Nov 18, 8 AM $ 0.0000396
+0.37%
$ 33,833 $ 887
Nov 18, 7 AM $ 0.0000395
+0.52%
$ 33,710 $ 845
Nov 18, 6 AM $ 0.0000393
+0.24%
$ 33,535 $ 867
Nov 18, 5 AM $ 0.0000391
+0.83%
$ 33,377 $ 821
Nov 18, 4 AM $ 0.0000388
+0.18%
$ 33,103 $ 807
Nov 18, 3 AM $ 0.0000387
+0.47%
$ 33,035 $ 817
Nov 18, 2 AM $ 0.0000382
+0.66%
$ 32,625 $ 731
Nov 18, 1 AM $ 0.000038
+0.69%
$ 32,448 $ 713
Nov 18, 12 AM $ 0.0000377
-0.37%
$ 32,224 $ 663
Nov 17, 11 PM $ 0.0000379
+0.00%
$ 32,343 $ 706
Nov 17, 10 PM $ 0.0000379
+0.74%
$ 32,343 $ 754
Nov 17, 9 PM $ 0.0000376
-0.02%
$ 32,104 $ 806
Nov 17, 8 PM $ 0.0000376
-0.37%
$ 32,112 $ 831
Nov 17, 7 PM $ 0.0000377
-1.62%
$ 32,233 $ 889
Nov 17, 6 PM $ 0.0000384
-1.71%
$ 32,762 $ 895
Nov 17, 5 PM $ 0.000039
-0.39%
$ 33,333 $ 916
Nov 17, 4 PM $ 0.0000392
-2.13%
$ 33,436 $ 941
Nov 17, 3 PM $ 0.00004
-1.32%
$ 34,165 $ 888
Nov 17, 2 PM $ 0.0000405
+0.65%
$ 34,623 $ 802
Nov 17, 1 PM $ 0.000041
+0.00%
$ 34,978 $ 795
Nov 17, 12 PM $ 0.000041
-0.10%
$ 34,973 $ 796
Nov 17, 11 AM $ 0.000041
-0.02%
$ 35,008 $ 771
Nov 17, 10 AM $ 0.000041
+0.41%
$ 35,013 $ 807
Nov 17, 9 AM $ 0.0000408
-0.07%
$ 34,871 $ 904
Nov 17, 8 AM $ 0.0000409
+0.00%
$ 34,894 $ 928
Nov 17, 7 AM $ 0.0000409
+0.48%
$ 34,894 $ 949
Nov 17, 6 AM $ 0.0000406
+0.23%
$ 34,666 $ 901
Nov 17, 5 AM $ 0.0000405
+0.14%
$ 34,587 $ 885
Nov 17, 4 AM $ 0.0000404
+0.93%
$ 34,538 $ 891
Nov 17, 3 AM $ 0.0000401
-0.08%
$ 34,218 $ 867
Nov 17, 2 AM $ 0.0000401
-0.01%
$ 34,245 $ 869
Nov 17, 1 AM $ 0.00004
+0.29%
$ 34,154 $ 926
Nov 17, 12 AM $ 0.0000399
+0.60%
$ 34,057 $ 921
Nov 16, 11 PM $ 0.0000396
+0.91%
$ 33,855 $ 921
Nov 16, 10 PM $ 0.0000393
-1.39%
$ 33,533 $ 867
Nov 16, 9 PM $ 0.00004
-0.25%
$ 34,137 $ 898
Nov 16, 8 PM $ 0.0000401
+0.61%
$ 34,221 $ 858
Nov 16, 7 PM $ 0.0000398
+0.44%
$ 34,013 $ 852
Nov 16, 6 PM $ 0.0000402
+2.64%
$ 34,342 $ 777