JinPeng Historical Data

JIN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0000393
-1.84%
$ 33,577 $ 740
Nov 16, 4 PM $ 0.0000401
-1.76%
$ 34,206 $ 693
Nov 16, 3 PM $ 0.0000408
-0.20%
$ 34,819 $ 675
Nov 16, 2 PM $ 0.0000409
+0.10%
$ 34,890 $ 663
Nov 16, 1 PM $ 0.0000408
+0.00%
$ 34,854 $ 616
Nov 16, 12 PM $ 0.0000408
-0.10%
$ 34,854 $ 640
Nov 16, 11 AM $ 0.0000409
-1.70%
$ 34,890 $ 671
Nov 16, 10 AM $ 0.0000416
-0.04%
$ 35,493 $ 599
Nov 16, 9 AM $ 0.0000416
+0.06%
$ 35,507 $ 518
Nov 16, 8 AM $ 0.0000416
-0.01%
$ 35,486 $ 577
Nov 16, 7 AM $ 0.0000416
+0.08%
$ 35,489 $ 562
Nov 16, 6 AM $ 0.0000415
+0.13%
$ 35,443 $ 561
Nov 16, 5 AM $ 0.0000415
+0.48%
$ 35,395 $ 567
Nov 16, 4 AM $ 0.0000413
+0.04%
$ 35,227 $ 606
Nov 16, 3 AM $ 0.0000412
+0.83%
$ 35,212 $ 605
Nov 16, 2 AM $ 0.0000409
+0.07%
$ 34,923 $ 599
Nov 16, 1 AM $ 0.0000409
-0.14%
$ 34,897 $ 545
Nov 16, 12 AM $ 0.0000409
+0.00%
$ 34,944 $ 593
Nov 15, 11 PM $ 0.0000409
+0.18%
$ 34,944 $ 641
Nov 15, 10 PM $ 0.0000408
+1.20%
$ 34,879 $ 609
Nov 15, 9 PM $ 0.0000407
-0.50%
$ 34,787 $ 531
Nov 15, 8 PM $ 0.0000409
-0.69%
$ 34,963 $ 556
Nov 15, 7 PM $ 0.0000414
+0.00%
$ 35,334 $ 569
Nov 15, 6 PM $ 0.0000414
-0.04%
$ 35,334 $ 593
Nov 15, 5 PM $ 0.0000414
+0.77%
$ 35,349 $ 622
Nov 15, 4 PM $ 0.000041
+0.00%
$ 35,026 $ 604
Nov 15, 3 PM $ 0.000041
+0.46%
$ 35,025 $ 634
Nov 15, 2 PM $ 0.0000408
+0.00%
$ 34,863 $ 610
Nov 15, 1 PM $ 0.0000408
+0.84%
$ 34,863 $ 664
Nov 15, 12 PM $ 0.0000405
-0.64%
$ 34,572 $ 688
Nov 15, 11 AM $ 0.0000408
+0.00%
$ 34,795 $ 652
Nov 15, 10 AM $ 0.0000408
+0.03%
$ 34,795 $ 664
Nov 15, 9 AM $ 0.0000407
-0.30%
$ 34,784 $ 774
Nov 15, 8 AM $ 0.0000409
-0.97%
$ 34,889 $ 779
Nov 15, 7 AM $ 0.0000413
-0.41%
$ 35,230 $ 877
Nov 15, 6 AM $ 0.0000414
+0.23%
$ 35,376 $ 925
Nov 15, 5 AM $ 0.0000413
-0.07%
$ 35,295 $ 1,015
Nov 15, 4 AM $ 0.0000414
+0.00%
$ 35,319 $ 1,007
Nov 15, 3 AM $ 0.0000414
+0.28%
$ 35,318 $ 1,060
Nov 15, 2 AM $ 0.0000412
+0.83%
$ 35,221 $ 1,065
Nov 15, 1 AM $ 0.0000409
+0.44%
$ 34,931 $ 1,099
Nov 15, 12 AM $ 0.0000407
+1.29%
$ 34,778 $ 1,099
Nov 14, 11 PM $ 0.0000402
-1.24%
$ 34,334 $ 1,069
Nov 14, 10 PM $ 0.0000407
+0.33%
$ 34,764 $ 1,069
Nov 14, 9 PM $ 0.0000406
-0.47%
$ 34,649 $ 1,085
Nov 14, 8 PM $ 0.0000409
-1.13%
$ 34,915 $ 1,061
Nov 14, 7 PM $ 0.0000413
+1.10%
$ 35,306 $ 1,327
Nov 14, 6 PM $ 0.0000412
+0.06%
$ 35,182 $ 1,309
Nov 14, 5 PM $ 0.0000412
-1.07%
$ 35,209 $ 1,320
Nov 14, 4 PM $ 0.0000417
+0.43%
$ 35,588 $ 1,372