JinPeng Historical Data

JIN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0000412
-0.31%
$ 35,195 $ 1,354
Nov 14, 2 PM $ 0.0000411
+2.68%
$ 35,086 $ 1,355
Nov 14, 1 PM $ 0.0000404
+1.14%
$ 34,461 $ 1,314
Nov 14, 12 PM $ 0.0000406
-0.31%
$ 34,704 $ 1,319
Nov 14, 11 AM $ 0.0000408
-0.71%
$ 34,811 $ 1,486
Nov 14, 10 AM $ 0.0000411
+0.33%
$ 35,059 $ 1,522
Nov 14, 9 AM $ 0.0000412
-2.31%
$ 35,166 $ 1,480
Nov 14, 8 AM $ 0.0000422
-0.39%
$ 35,998 $ 1,373
Nov 14, 7 AM $ 0.0000423
+2.85%
$ 36,137 $ 1,386
Nov 14, 6 AM $ 0.0000411
-0.33%
$ 35,136 $ 2,091
Nov 14, 5 AM $ 0.0000411
+0.18%
$ 35,116 $ 2,064
Nov 14, 4 AM $ 0.0000409
-2.08%
$ 34,922 $ 2,094
Nov 14, 3 AM $ 0.0000418
-0.55%
$ 35,665 $ 2,041
Nov 14, 2 AM $ 0.000042
+0.72%
$ 35,861 $ 2,085
Nov 14, 1 AM $ 0.0000416
-0.96%
$ 35,486 $ 2,038
Nov 14, 12 AM $ 0.000042
-0.40%
$ 35,864 $ 2,002
Nov 13, 11 PM $ 0.0000422
+0.91%
$ 35,997 $ 2,020
Nov 13, 10 PM $ 0.0000418
+1.43%
$ 35,674 $ 1,963
Nov 13, 9 PM $ 0.0000413
+0.29%
$ 35,255 $ 1,927
Nov 13, 8 PM $ 0.0000412
-2.00%
$ 35,153 $ 1,952
Nov 13, 7 PM $ 0.000042
-0.32%
$ 35,871 $ 1,916
Nov 13, 6 PM $ 0.0000421
-1.97%
$ 35,985 $ 1,916
Nov 13, 5 PM $ 0.0000431
-5.30%
$ 36,826 $ 1,741
Nov 13, 4 PM $ 0.0000456
-0.21%
$ 38,940 $ 1,675
Nov 13, 3 PM $ 0.0000457
-1.26%
$ 39,021 $ 1,772
Nov 13, 2 PM $ 0.0000463
+0.01%
$ 39,525 $ 1,780
Nov 13, 1 PM $ 0.0000461
-1.09%
$ 39,354 $ 1,757
Nov 13, 12 PM $ 0.0000466
-0.49%
$ 39,789 $ 1,755
Nov 13, 11 AM $ 0.0000471
+1.96%
$ 40,246 $ 1,791
Nov 13, 10 AM $ 0.0000462
-2.45%
$ 39,473 $ 1,674
Nov 13, 9 AM $ 0.0000474
-0.35%
$ 40,449 $ 1,759
Nov 13, 8 AM $ 0.0000475
+2.04%
$ 40,591 $ 1,776
Nov 13, 7 AM $ 0.0000466
-0.24%
$ 39,781 $ 890
Nov 13, 6 AM $ 0.0000461
+0.56%
$ 39,367 $ 812
Nov 13, 5 AM $ 0.0000458
+0.28%
$ 39,072 $ 857
Nov 13, 4 AM $ 0.0000456
+0.00%
$ 38,961 $ 845
Nov 13, 3 AM $ 0.0000454
+0.42%
$ 38,806 $ 857
Nov 13, 2 AM $ 0.0000453
+0.08%
$ 38,645 $ 916
Nov 13, 1 AM $ 0.0000452
-0.08%
$ 38,615 $ 928
Nov 13, 12 AM $ 0.0000453
+0.21%
$ 38,645 $ 971
Nov 12, 11 PM $ 0.0000452
+0.00%
$ 38,565 $ 929
Nov 12, 10 PM $ 0.0000453
-0.05%
$ 38,695 $ 941
Nov 12, 9 PM $ 0.0000453
+0.31%
$ 38,713 $ 953
Nov 12, 8 PM $ 0.0000452
+0.53%
$ 38,592 $ 955
Nov 12, 7 PM $ 0.000045
-0.66%
$ 38,389 $ 1,028
Nov 12, 6 PM $ 0.0000453
-0.07%
$ 38,646 $ 1,052
Nov 12, 5 PM $ 0.0000453
-0.11%
$ 38,672 $ 1,063
Nov 12, 4 PM $ 0.0000453
-1.35%
$ 38,713 $ 1,089
Nov 12, 3 PM $ 0.000046
-2.04%
$ 39,244 $ 1,068
Nov 12, 2 PM $ 0.0000469
-0.63%
$ 40,062 $ 1,040