JinPeng Historical Data

JIN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000472
+0.38%
$ 40,317 $ 1,064
Nov 12, 12 PM $ 0.000047
-0.86%
$ 40,166 $ 1,090
Nov 12, 11 AM $ 0.0000475
+0.40%
$ 40,515 $ 1,065
Nov 12, 10 AM $ 0.0000473
+0.90%
$ 40,355 $ 1,089
Nov 12, 9 AM $ 0.0000469
+0.66%
$ 40,020 $ 1,021
Nov 12, 8 AM $ 0.0000464
+0.55%
$ 39,654 $ 1,038
Nov 12, 7 AM $ 0.0000462
+0.19%
$ 39,437 $ 1,038
Nov 12, 6 AM $ 0.0000461
+0.49%
$ 39,362 $ 1,163
Nov 12, 5 AM $ 0.0000459
+0.84%
$ 39,169 $ 1,199
Nov 12, 4 AM $ 0.0000455
+0.16%
$ 38,841 $ 1,267
Nov 12, 3 AM $ 0.0000454
-1.20%
$ 38,778 $ 1,277
Nov 12, 2 AM $ 0.000046
-0.53%
$ 39,249 $ 1,313
Nov 12, 1 AM $ 0.0000462
-0.36%
$ 39,456 $ 1,387
Nov 12, 12 AM $ 0.0000464
-0.05%
$ 39,599 $ 1,524
Nov 11, 11 PM $ 0.0000464
-0.82%
$ 39,618 $ 1,657
Nov 11, 10 PM $ 0.0000468
-0.09%
$ 39,946 $ 1,649
Nov 11, 9 PM $ 0.0000468
-0.44%
$ 39,981 $ 1,685
Nov 11, 8 PM $ 0.000047
-0.86%
$ 40,156 $ 1,736
Nov 11, 7 PM $ 0.0000474
-0.32%
$ 40,511 $ 1,691
Nov 11, 6 PM $ 0.0000476
-0.39%
$ 40,643 $ 1,724
Nov 11, 5 PM $ 0.0000478
-0.61%
$ 40,802 $ 1,718
Nov 11, 4 PM $ 0.0000481
-0.42%
$ 41,054 $ 1,712
Nov 11, 3 PM $ 0.0000483
-0.66%
$ 41,228 $ 1,797
Nov 11, 2 PM $ 0.0000486
-0.62%
$ 41,503 $ 1,767
Nov 11, 1 PM $ 0.0000489
+0.03%
$ 41,761 $ 1,945
Nov 11, 12 PM $ 0.000049
-0.11%
$ 41,857 $ 1,939
Nov 11, 11 AM $ 0.0000491
+0.14%
$ 41,958 $ 1,958
Nov 11, 10 AM $ 0.0000491
-0.10%
$ 41,900 $ 1,971
Nov 11, 9 AM $ 0.0000491
-0.10%
$ 41,940 $ 2,027
Nov 11, 8 AM $ 0.0000493
+0.00%
$ 42,086 $ 1,574
Nov 11, 7 AM $ 0.0000493
-0.04%
$ 42,120 $ 1,646
Nov 11, 6 AM $ 0.0000494
-2.18%
$ 42,205 $ 1,658
Nov 11, 5 AM $ 0.0000505
-0.51%
$ 43,145 $ 1,598
Nov 11, 4 AM $ 0.0000508
-0.02%
$ 43,367 $ 1,612
Nov 11, 3 AM $ 0.0000508
+0.08%
$ 43,375 $ 1,757
Nov 11, 2 AM $ 0.0000508
+1.40%
$ 43,341 $ 1,733
Nov 11, 1 AM $ 0.00005
+0.50%
$ 42,701 $ 1,720
Nov 11, 12 AM $ 0.0000498
-0.46%
$ 42,487 $ 1,589
Nov 10, 11 PM $ 0.00005
+0.18%
$ 42,684 $ 1,547
Nov 10, 10 PM $ 0.0000499
+0.85%
$ 42,607 $ 1,591
Nov 10, 9 PM $ 0.0000497
-0.64%
$ 42,479 $ 1,608
Nov 10, 8 PM $ 0.0000499
+0.36%
$ 42,581 $ 1,594
Nov 10, 7 PM $ 0.0000495
-0.56%
$ 42,282 $ 1,614
Nov 10, 6 PM $ 0.0000498
-0.26%
$ 42,521 $ 1,596
Nov 10, 5 PM $ 0.0000499
+0.95%
$ 42,632 $ 1,560
Nov 10, 4 PM $ 0.0000495
-0.14%
$ 42,231 $ 1,586
Nov 10, 3 PM $ 0.0000495
-0.16%
$ 42,291 $ 1,472
Nov 10, 2 PM $ 0.0000499
-1.58%
$ 42,649 $ 1,538
Nov 10, 1 PM $ 0.0000508
+0.22%
$ 43,341 $ 1,446
Nov 10, 7 AM $ 0.0000541
+0.00%
$ 46,193 $ 1,179