JinPeng Historical Data

JIN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0000541
-0.88%
$ 46,193 $ 1,179
Nov 10, 5 AM $ 0.0000546
+0.22%
$ 46,654 $ 1,179
Nov 10, 4 AM $ 0.000053
+6.12%
$ 45,279 $ 1,074
Nov 10, 3 AM $ 0.0000498
+0.38%
$ 42,538 $ 936
Nov 10, 2 AM $ 0.0000496
+0.04%
$ 42,376 $ 969
Nov 10, 1 AM $ 0.0000496
+1.43%
$ 42,359 $ 908
Nov 10, 12 AM $ 0.0000489
+0.00%
$ 41,761 $ 942
Nov 9, 11 PM $ 0.0000489
-0.14%
$ 41,761 $ 972
Nov 9, 10 PM $ 0.0000514
-0.31%
$ 43,913 $ 904
Nov 9, 9 PM $ 0.0000516
+0.96%
$ 44,050 $ 888
Nov 9, 8 PM $ 0.0000511
+3.17%
$ 43,631 $ 839
Nov 9, 7 PM $ 0.0000495
+3.49%
$ 42,291 $ 789
Nov 9, 6 PM $ 0.0000479
-0.04%
$ 40,865 $ 789
Nov 9, 5 PM $ 0.0000479
-0.48%
$ 40,882 $ 825
Nov 9, 4 PM $ 0.0000481
-0.25%
$ 41,078 $ 783
Nov 9, 3 PM $ 0.0000483
-2.54%
$ 41,283 $ 807
Nov 9, 2 PM $ 0.0000496
+1.12%
$ 42,359 $ 765
Nov 9, 1 PM $ 0.0000491
+0.86%
$ 41,890 $ 699
Nov 9, 12 PM $ 0.0000486
+3.16%
$ 41,531 $ 692
Nov 9, 11 AM $ 0.0000471
+0.38%
$ 40,259 $ 701
Nov 9, 10 AM $ 0.000047
-0.59%
$ 40,105 $ 739
Nov 9, 9 AM $ 0.0000474
+0.06%
$ 40,481 $ 757
Nov 9, 8 AM $ 0.0000474
+0.00%
$ 40,455 $ 775
Nov 9, 7 AM $ 0.0000474
+0.53%
$ 40,455 $ 811
Nov 9, 6 AM $ 0.0000471
+0.58%
$ 40,242 $ 805
Nov 9, 5 AM $ 0.0000469
+0.58%
$ 40,011 $ 835
Nov 9, 4 AM $ 0.0000466
+0.30%
$ 39,781 $ 877
Nov 9, 3 AM $ 0.0000464
-0.15%
$ 39,661 $ 884
Nov 9, 2 AM $ 0.0000467
-0.47%
$ 39,917 $ 845
Nov 9, 1 AM $ 0.0000468
+0.06%
$ 39,985 $ 809
Nov 9, 12 AM $ 0.0000469
-0.32%
$ 40,011 $ 733
Nov 8, 11 PM $ 0.000047
+0.00%
$ 40,139 $ 727
Nov 8, 10 PM $ 0.000047
-0.06%
$ 40,148 $ 775
Nov 8, 9 PM $ 0.000047
+0.26%
$ 40,173 $ 789
Nov 8, 8 PM $ 0.0000469
+0.00%
$ 40,071 $ 841
Nov 8, 7 PM $ 0.0000469
+0.26%
$ 40,071 $ 888
Nov 8, 6 PM $ 0.0000468
+0.39%
$ 39,968 $ 900
Nov 8, 5 PM $ 0.0000466
-0.11%
$ 39,815 $ 939
Nov 8, 4 PM $ 0.0000467
-0.60%
$ 39,909 $ 903
Nov 8, 3 PM $ 0.000047
-0.38%
$ 40,148 $ 975
Nov 8, 2 PM $ 0.0000472
-0.36%
$ 40,301 $ 964
Nov 8, 1 PM $ 0.0000474
-0.08%
$ 40,472 $ 993
Nov 8, 12 PM $ 0.0000474
-0.17%
$ 40,506 $ 1,041
Nov 8, 11 AM $ 0.0000479
-0.15%
$ 40,865 $ 1,047
Nov 8, 10 AM $ 0.0000479
-0.56%
$ 40,925 $ 1,074
Nov 8, 9 AM $ 0.0000482
-1.09%
$ 41,155 $ 1,104
Nov 8, 8 AM $ 0.0000487
+0.10%
$ 41,608 $ 1,068
Nov 8, 7 AM $ 0.0000487
-0.14%
$ 41,599 $ 1,110
Nov 8, 6 AM $ 0.0000488
-0.61%
$ 41,659 $ 1,080
Nov 8, 5 AM $ 0.0000491
-0.77%
$ 41,915 $ 1,038