JinPeng Historical Data

JIN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0000495
-0.10%
$ 42,240 $ 1,020
Nov 8, 3 AM $ 0.0000495
+1.12%
$ 42,282 $ 1,024
Nov 8, 2 AM $ 0.000049
+0.00%
$ 41,813 $ 1,084
Nov 8, 1 AM $ 0.000049
+0.14%
$ 41,813 $ 1,138
Nov 8, 12 AM $ 0.0000489
-0.59%
$ 41,753 $ 1,180
Nov 7, 11 PM $ 0.0000493
-1.60%
$ 42,077 $ 1,222
Nov 7, 10 PM $ 0.0000501
-0.12%
$ 42,760 $ 1,264
Nov 7, 9 PM $ 0.0000501
-0.10%
$ 42,812 $ 1,256
Nov 7, 8 PM $ 0.0000498
-0.14%
$ 42,487 $ 1,230
Nov 7, 7 PM $ 0.0000498
+1.05%
$ 42,547 $ 1,230
Nov 7, 6 PM $ 0.0000493
+2.86%
$ 42,103 $ 1,223
Nov 7, 5 PM $ 0.0000479
+2.53%
$ 40,899 $ 1,200
Nov 7, 4 PM $ 0.0000467
+0.89%
$ 39,892 $ 1,230
Nov 7, 3 PM $ 0.000046
+1.28%
$ 39,260 $ 1,158
Nov 7, 2 PM $ 0.000045
-0.77%
$ 38,423 $ 1,164
Nov 7, 1 PM $ 0.0000454
+0.24%
$ 38,730 $ 1,152
Nov 7, 12 PM $ 0.0000452
-0.92%
$ 38,636 $ 1,093
Nov 7, 11 AM $ 0.0000455
-1.37%
$ 38,841 $ 1,102
Nov 7, 10 AM $ 0.0000462
-0.13%
$ 39,413 $ 1,048
Nov 7, 9 AM $ 0.0000462
-1.58%
$ 39,465 $ 1,066
Nov 7, 8 AM $ 0.000047
-0.47%
$ 40,096 $ 1,048
Nov 7, 7 AM $ 0.0000472
-0.13%
$ 40,301 $ 970
Nov 7, 6 AM $ 0.0000462
+0.00%
$ 39,430 $ 982
Nov 7, 5 AM $ 0.0000462
+0.48%
$ 39,430 $ 988
Nov 7, 4 AM $ 0.000046
-1.03%
$ 39,243 $ 1,030
Nov 7, 3 AM $ 0.0000464
+0.02%
$ 39,652 $ 994
Nov 7, 2 AM $ 0.0000464
+0.54%
$ 39,601 $ 946
Nov 7, 1 AM $ 0.0000461
+0.11%
$ 39,388 $ 898
Nov 7, 12 AM $ 0.0000461
+1.19%
$ 39,345 $ 874
Nov 6, 11 PM $ 0.0000455
-0.35%
$ 38,884 $ 838
Nov 6, 10 PM $ 0.0000457
-0.39%
$ 39,021 $ 754
Nov 6, 9 PM $ 0.0000459
+0.75%
$ 39,174 $ 766
Nov 6, 8 PM $ 0.0000455
-0.65%
$ 38,884 $ 760
Nov 6, 7 PM $ 0.0000459
-0.52%
$ 39,183 $ 706
Nov 6, 6 PM $ 0.0000459
+0.17%
$ 39,174 $ 677
Nov 6, 5 PM $ 0.0000458
+0.57%
$ 39,106 $ 631
Nov 6, 4 PM $ 0.0000455
-0.37%
$ 38,884 $ 583
Nov 6, 3 PM $ 0.0000457
-1.87%
$ 39,029 $ 611
Nov 6, 2 PM $ 0.0000466
+1.02%
$ 39,772 $ 587
Nov 6, 1 PM $ 0.0000461
-0.30%
$ 39,371 $ 603
Nov 6, 12 PM $ 0.0000462
-0.62%
$ 39,490 $ 604
Nov 6, 11 AM $ 0.0000464
+0.11%
$ 39,661 $ 570
Nov 6, 10 AM $ 0.0000464
-0.47%
$ 39,618 $ 553
Nov 6, 9 AM $ 0.0000466
+0.06%
$ 39,806 $ 523
Nov 6, 8 AM $ 0.0000466
+0.00%
$ 39,781 $ 511
Nov 6, 7 AM $ 0.0000466
-0.21%
$ 39,781 $ 555
Nov 6, 6 AM $ 0.0000467
-0.21%
$ 39,866 $ 561
Nov 6, 5 AM $ 0.0000468
-1.47%
$ 39,951 $ 585
Nov 6, 4 AM $ 0.0000475
+0.04%
$ 40,549 $ 513
Nov 6, 3 AM $ 0.0000475
+0.40%
$ 40,532 $ 532