JinPeng Historical Data

JIN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000473
+0.75%
$ 40,370 $ 538
Nov 6, 1 AM $ 0.0000469
-0.55%
$ 40,071 $ 550
Nov 6, 12 AM $ 0.0000472
-0.86%
$ 40,293 $ 592
Nov 5, 11 PM $ 0.0000476
+0.15%
$ 40,643 $ 574
Nov 5, 10 PM $ 0.0000475
+0.21%
$ 40,523 $ 586
Nov 5, 9 PM $ 0.0000476
-0.08%
$ 40,686 $ 568
Nov 5, 8 PM $ 0.0000477
+0.00%
$ 40,720 $ 586
Nov 5, 7 PM $ 0.0000475
+0.00%
$ 40,575 $ 643
Nov 5, 6 PM $ 0.0000475
+2.08%
$ 40,575 $ 685
Nov 5, 5 PM $ 0.0000465
+0.00%
$ 39,746 $ 739
Nov 5, 4 PM $ 0.0000465
-0.32%
$ 39,746 $ 819
Nov 5, 3 PM $ 0.0000465
+0.41%
$ 39,687 $ 839
Nov 5, 2 PM $ 0.0000463
-0.52%
$ 39,524 $ 875
Nov 5, 1 PM $ 0.0000465
+0.63%
$ 39,729 $ 865
Nov 5, 12 PM $ 0.0000462
+0.59%
$ 39,482 $ 889
Nov 5, 11 AM $ 0.000046
+0.81%
$ 39,251 $ 895
Nov 5, 10 AM $ 0.0000456
+0.33%
$ 38,935 $ 883
Nov 5, 9 AM $ 0.0000454
+0.00%
$ 38,807 $ 865
Nov 5, 8 AM $ 0.0000454
-1.05%
$ 38,807 $ 925
Nov 5, 7 AM $ 0.0000459
-0.41%
$ 39,217 $ 921
Nov 5, 6 AM $ 0.0000461
-0.13%
$ 39,379 $ 927
Nov 5, 5 AM $ 0.0000462
+0.76%
$ 39,430 $ 951
Nov 5, 4 AM $ 0.0000458
+0.02%
$ 39,132 $ 1,017
Nov 5, 3 AM $ 0.0000458
+1.57%
$ 39,123 $ 1,023
Nov 5, 2 AM $ 0.0000451
+3.61%
$ 38,517 $ 1,035
Nov 5, 1 AM $ 0.0000435
-3.18%
$ 37,134 $ 1,040
Nov 5, 12 AM $ 0.0000449
-0.84%
$ 38,355 $ 998
Nov 4, 11 PM $ 0.0000453
+0.13%
$ 38,679 $ 1,082
Nov 4, 10 PM $ 0.0000451
+3.75%
$ 38,474 $ 1,082
Nov 4, 9 PM $ 0.0000434
-2.56%
$ 37,082 $ 1,076
Nov 4, 8 PM $ 0.0000446
-2.26%
$ 38,056 $ 1,052
Nov 4, 7 PM $ 0.0000456
+1.49%
$ 38,935 $ 1,043
Nov 4, 6 PM $ 0.0000449
-2.30%
$ 38,363 $ 1,025
Nov 4, 5 PM $ 0.0000461
-1.54%
$ 39,362 $ 982
Nov 4, 4 PM $ 0.0000468
-4.47%
$ 39,977 $ 902
Nov 4, 3 PM $ 0.000049
+0.06%
$ 41,847 $ 1,049
Nov 4, 2 PM $ 0.0000487
+0.85%
$ 41,608 $ 1,151
Nov 4, 1 PM $ 0.0000483
-0.43%
$ 41,258 $ 1,157
Nov 4, 12 PM $ 0.0000485
+0.27%
$ 41,437 $ 1,157
Nov 4, 11 AM $ 0.0000482
-0.04%
$ 41,130 $ 1,169
Nov 4, 10 AM $ 0.0000479
+0.00%
$ 40,873 $ 1,178
Nov 4, 9 AM $ 0.0000479
+0.08%
$ 40,873 $ 1,201
Nov 4, 8 AM $ 0.0000476
+1.38%
$ 40,677 $ 1,239
Nov 4, 7 AM $ 0.000047
-1.65%
$ 40,122 $ 1,226
Nov 4, 6 AM $ 0.0000478
+0.42%
$ 40,797 $ 1,194
Nov 4, 5 AM $ 0.0000478
-3.78%
$ 40,805 $ 1,261
Nov 4, 4 AM $ 0.0000497
-0.82%
$ 42,410 $ 1,233
Nov 4, 3 AM $ 0.0000501
-0.18%
$ 42,760 $ 1,273
Nov 4, 2 AM $ 0.0000502
+0.36%
$ 42,906 $ 1,337
Nov 4, 1 AM $ 0.0000501
+0.02%
$ 42,752 $ 1,392