JinPeng Historical Data

JIN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0000501
+0.74%
$ 42,743 $ 1,430
Nov 3, 11 PM $ 0.0000497
+0.22%
$ 42,427 $ 1,377
Nov 3, 10 PM $ 0.0000496
-0.12%
$ 42,334 $ 1,401
Nov 3, 9 PM $ 0.0000496
+0.24%
$ 42,385 $ 1,389
Nov 3, 8 PM $ 0.0000495
-1.69%
$ 42,282 $ 1,363
Nov 3, 7 PM $ 0.0000504
-0.31%
$ 43,008 $ 1,349
Nov 3, 6 PM $ 0.0000506
+0.72%
$ 43,190 $ 1,394
Nov 3, 5 PM $ 0.0000502
+0.02%
$ 42,880 $ 1,393
Nov 3, 4 PM $ 0.0000502
+0.33%
$ 42,872 $ 1,431
Nov 3, 3 PM $ 0.0000501
-4.84%
$ 42,797 $ 1,298
Nov 3, 2 PM $ 0.0000527
-0.11%
$ 44,972 $ 1,163
Nov 3, 1 PM $ 0.0000527
-0.04%
$ 45,022 $ 1,120
Nov 3, 12 PM $ 0.0000527
+0.29%
$ 45,040 $ 1,173
Nov 3, 11 AM $ 0.0000526
+0.24%
$ 44,912 $ 1,178
Nov 3, 10 AM $ 0.0000525
-0.30%
$ 44,861 $ 1,157
Nov 3, 9 AM $ 0.0000527
+0.28%
$ 44,998 $ 1,146
Nov 3, 8 AM $ 0.0000527
-0.06%
$ 45,038 $ 1,161
Nov 3, 7 AM $ 0.0000528
+0.30%
$ 45,066 $ 1,133
Nov 3, 6 AM $ 0.0000526
-1.03%
$ 44,932 $ 1,133
Nov 3, 5 AM $ 0.0000532
+0.02%
$ 45,407 $ 1,043
Nov 3, 4 AM $ 0.0000532
-0.41%
$ 45,390 $ 1,022
Nov 3, 3 AM $ 0.0000534
-3.02%
$ 45,575 $ 1,013
Nov 3, 2 AM $ 0.000055
-1.43%
$ 46,996 $ 908
Nov 3, 1 AM $ 0.0000558
-0.55%
$ 47,679 $ 829
Nov 3, 12 AM $ 0.0000565
+0.85%
$ 48,223 $ 773
Nov 2, 11 PM $ 0.0000559
+0.54%
$ 47,755 $ 750
Nov 2, 10 PM $ 0.0000556
+0.19%
$ 47,498 $ 696
Nov 2, 9 PM $ 0.0000555
+0.77%
$ 47,405 $ 790
Nov 2, 8 PM $ 0.0000551
+0.00%
$ 47,043 $ 845
Nov 2, 7 PM $ 0.0000551
-1.10%
$ 47,043 $ 855
Nov 2, 6 PM $ 0.0000557
+0.02%
$ 47,568 $ 742
Nov 2, 5 PM $ 0.0000557
+0.25%
$ 47,560 $ 725
Nov 2, 4 PM $ 0.0000554
-0.80%
$ 47,320 $ 727
Nov 2, 3 PM $ 0.0000559
-0.05%
$ 47,702 $ 672
Nov 2, 2 PM $ 0.0000559
+0.02%
$ 47,704 $ 676
Nov 2, 1 PM $ 0.0000559
-0.82%
$ 47,713 $ 681
Nov 2, 12 PM $ 0.0000563
+0.18%
$ 48,107 $ 623
Nov 2, 11 AM $ 0.0000562
+0.15%
$ 47,969 $ 623
Nov 2, 10 AM $ 0.0000561
-0.55%
$ 47,897 $ 621
Nov 2, 9 AM $ 0.0000564
-0.57%
$ 48,163 $ 620
Nov 2, 8 AM $ 0.0000568
+0.12%
$ 48,498 $ 526
Nov 2, 7 AM $ 0.0000567
+0.23%
$ 48,440 $ 514
Nov 2, 6 AM $ 0.0000566
-0.31%
$ 48,328 $ 597
Nov 2, 5 AM $ 0.0000568
+0.33%
$ 48,522 $ 578
Nov 2, 4 AM $ 0.0000566
+1.02%
$ 48,364 $ 629
Nov 2, 3 AM $ 0.0000561
-0.04%
$ 47,875 $ 631
Nov 2, 2 AM $ 0.0000561
+0.05%
$ 47,892 $ 668
Nov 2, 1 AM $ 0.0000561
-0.69%
$ 47,866 $ 1,102
Nov 2, 12 AM $ 0.0000565
+0.13%
$ 48,247 $ 1,134
Nov 1, 11 PM $ 0.0000561
+0.00%
$ 47,943 $ 1,174