JinPeng Historical Data

JIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000131
+0.00%
$ 11,136 $ 352
Feb 5, 4 PM $ 0.0000131
+0.00%
$ 11,136 $ 400
Feb 5, 3 PM $ 0.0000131
+0.00%
$ 11,136 $ 454
Feb 5, 2 PM $ 0.0000131
+0.00%
$ 11,136 $ 478
Feb 5, 1 PM $ 0.0000131
+0.00%
$ 11,136 $ 513
Feb 5, 12 PM $ 0.0000131
+0.00%
$ 11,136 $ 555
Feb 5, 11 AM $ 0.0000131
+0.00%
$ 11,136 $ 561
Feb 5, 10 AM $ 0.0000131
+0.00%
$ 11,136 $ 591
Feb 5, 9 AM $ 0.0000131
+0.00%
$ 11,136 $ 657
Feb 5, 3 AM $ 0.000021
+0.00%
$ 17,906 $ 884
Feb 5, 2 AM $ 0.000021
+0.00%
$ 17,906 $ 902
Feb 5, 1 AM $ 0.000021
+0.00%
$ 17,906 $ 932
Feb 5, 12 AM $ 0.000021
-0.24%
$ 17,906 $ 950
Feb 4, 11 PM $ 0.000021
+4.57%
$ 17,949 $ 881
Feb 4, 10 PM $ 0.0000201
+0.05%
$ 17,164 $ 856
Feb 4, 9 PM $ 0.0000201
-1.37%
$ 17,156 $ 911
Feb 4, 8 PM $ 0.0000204
-0.10%
$ 17,394 $ 893
Feb 4, 7 PM $ 0.0000204
+1.29%
$ 17,411 $ 893
Feb 4, 6 PM $ 0.0000202
+0.80%
$ 17,190 $ 839
Feb 4, 5 PM $ 0.00002
-0.45%
$ 17,053 $ 833
Feb 4, 4 PM $ 0.0000201
-1.37%
$ 17,130 $ 827
Feb 4, 3 PM $ 0.0000204
-1.07%
$ 17,369 $ 851
Feb 4, 2 PM $ 0.0000206
-0.44%
$ 17,548 $ 893
Feb 4, 1 PM $ 0.0000209
-0.29%
$ 17,855 $ 941
Feb 4, 12 PM $ 0.000021
+0.33%
$ 17,906 $ 943
Feb 4, 11 AM $ 0.0000209
-1.13%
$ 17,846 $ 943
Feb 4, 10 AM $ 0.0000212
-0.28%
$ 18,060 $ 919
Feb 4, 9 AM $ 0.0000212
-0.19%
$ 18,111 $ 859
Feb 4, 8 AM $ 0.0000213
-0.51%
$ 18,145 $ 883
Feb 4, 7 AM $ 0.0000214
+0.28%
$ 18,239 $ 799
Feb 4, 6 AM $ 0.0000213
-0.33%
$ 18,187 $ 805
Feb 4, 5 AM $ 0.0000214
-0.33%
$ 18,247 $ 805
Feb 4, 4 AM $ 0.0000216
-0.14%
$ 18,384 $ 762
Feb 4, 3 AM $ 0.0000216
+0.94%
$ 18,409 $ 768
Feb 4, 2 AM $ 0.0000214
-0.88%
$ 18,290 $ 781
Feb 4, 1 AM $ 0.0000216
+1.26%
$ 18,452 $ 781
Feb 4, 12 AM $ 0.0000214
+0.00%
$ 18,222 $ 763
Feb 3, 11 PM $ 0.0000214
-1.57%
$ 18,222 $ 840
Feb 3, 10 PM $ 0.0000217
-1.76%
$ 18,511 $ 805
Feb 3, 9 PM $ 0.0000221
+0.50%
$ 18,844 $ 708
Feb 3, 8 PM $ 0.000022
+3.24%
$ 18,750 $ 726
Feb 3, 7 PM $ 0.0000213
+0.00%
$ 18,162 $ 678
Feb 3, 6 PM $ 0.0000214
-2.38%
$ 18,213 $ 702
Feb 3, 5 PM $ 0.0000219
-0.41%
$ 18,656 $ 678
Feb 3, 4 PM $ 0.000022
-1.21%
$ 18,733 $ 642
Feb 3, 3 PM $ 0.0000222
-0.76%
$ 18,963 $ 564
Feb 3, 2 PM $ 0.0000224
-0.44%
$ 19,108 $ 492
Feb 3, 1 PM $ 0.0000225
+0.18%
$ 19,194 $ 454
Feb 3, 12 PM $ 0.0000225
+0.00%
$ 19,159 $ 383
Feb 3, 11 AM $ 0.0000225
-0.09%
$ 19,159 $ 383