JinPeng Historical Data

JIN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000561
-0.59%
$ 47,943 $ 1,204
Nov 1, 9 PM $ 0.0000565
-1.26%
$ 48,226 $ 1,194
Nov 1, 8 PM $ 0.0000572
+0.43%
$ 48,840 $ 1,083
Nov 1, 7 PM $ 0.000057
+0.06%
$ 48,631 $ 1,106
Nov 1, 6 PM $ 0.0000569
-0.15%
$ 48,602 $ 1,101
Nov 1, 5 PM $ 0.000057
-0.19%
$ 48,678 $ 1,101
Nov 1, 4 PM $ 0.0000571
+0.48%
$ 48,772 $ 1,072
Nov 1, 3 PM $ 0.0000568
+0.16%
$ 48,541 $ 1,150
Nov 1, 2 PM $ 0.0000568
-0.32%
$ 48,462 $ 1,195
Nov 1, 1 PM $ 0.0000569
-0.51%
$ 48,617 $ 1,198
Nov 1, 12 PM $ 0.0000572
+0.13%
$ 48,865 $ 1,199
Nov 1, 11 AM $ 0.0000572
+0.15%
$ 48,802 $ 1,247
Nov 1, 10 AM $ 0.0000571
-0.03%
$ 48,729 $ 1,277
Nov 1, 9 AM $ 0.0000571
+0.00%
$ 48,742 $ 1,321
Nov 1, 8 AM $ 0.0000571
+0.87%
$ 48,742 $ 1,361
Nov 1, 7 AM $ 0.0000566
+0.01%
$ 48,321 $ 1,403
Nov 1, 6 AM $ 0.0000566
+0.24%
$ 48,317 $ 1,436
Nov 1, 12 AM $ 0.0000604
+0.00%
$ 51,576 $ 920
Oct 31, 11 PM $ 0.0000604
+0.11%
$ 51,576 $ 926
Oct 31, 10 PM $ 0.0000603
-0.03%
$ 51,519 $ 896
Oct 31, 9 PM $ 0.0000604
-0.59%
$ 51,532 $ 918
Oct 31, 8 PM $ 0.0000607
+1.42%
$ 51,836 $ 885
Oct 31, 7 PM $ 0.0000599
+0.00%
$ 51,111 $ 930
Oct 31, 6 PM $ 0.0000599
+0.28%
$ 51,112 $ 1,024
Oct 31, 5 PM $ 0.0000597
-0.86%
$ 50,971 $ 1,113
Oct 31, 4 PM $ 0.0000602
-1.19%
$ 51,411 $ 1,203
Oct 31, 3 PM $ 0.0000609
+0.79%
$ 52,032 $ 1,179
Oct 31, 2 PM $ 0.0000605
+0.40%
$ 51,623 $ 1,187
Oct 31, 1 PM $ 0.0000602
+0.00%
$ 51,420 $ 1,172
Oct 31, 12 PM $ 0.0000602
+0.39%
$ 51,420 $ 1,207
Oct 31, 11 AM $ 0.00006
-0.02%
$ 51,219 $ 1,249
Oct 31, 10 AM $ 0.00006
-0.06%
$ 51,228 $ 1,209
Oct 31, 9 AM $ 0.00006
+0.74%
$ 51,256 $ 1,214
Oct 31, 8 AM $ 0.0000596
-0.11%
$ 50,878 $ 1,295
Oct 31, 7 AM $ 0.0000597
-0.10%
$ 50,936 $ 1,260
Oct 31, 6 AM $ 0.0000598
-0.11%
$ 51,058 $ 1,345
Oct 31, 5 AM $ 0.0000599
-0.12%
$ 51,159 $ 1,356
Oct 31, 4 AM $ 0.00006
+0.55%
$ 51,222 $ 1,390
Oct 31, 3 AM $ 0.0000596
+0.24%
$ 50,902 $ 1,503
Oct 31, 2 AM $ 0.0000594
-0.80%
$ 50,701 $ 1,457
Oct 31, 1 AM $ 0.0000599
+0.51%
$ 51,112 $ 1,394
Oct 31, 12 AM $ 0.0000596
+0.97%
$ 50,855 $ 1,425
Oct 30, 11 PM $ 0.000059
-0.14%
$ 50,368 $ 1,562
Oct 30, 10 PM $ 0.0000591
+0.64%
$ 50,440 $ 1,664
Oct 30, 9 PM $ 0.0000587
+0.86%
$ 50,119 $ 1,687
Oct 30, 8 PM $ 0.0000582
+0.27%
$ 49,689 $ 1,670
Oct 30, 7 PM $ 0.000058
-0.86%
$ 49,554 $ 1,610
Oct 30, 6 PM $ 0.0000585
-2.02%
$ 49,984 $ 1,521
Oct 30, 5 PM $ 0.0000597
-1.43%
$ 51,016 $ 1,541
Oct 30, 4 PM $ 0.0000606
+0.01%
$ 51,758 $ 1,388