JinPeng Historical Data

JIN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0000606
-0.63%
$ 51,751 $ 1,493
Oct 30, 2 PM $ 0.000061
+0.00%
$ 52,078 $ 1,506
Oct 30, 1 PM $ 0.000061
-0.55%
$ 52,076 $ 1,501
Oct 30, 12 PM $ 0.0000614
-1.83%
$ 52,430 $ 1,486
Oct 30, 11 AM $ 0.0000625
-0.21%
$ 53,331 $ 1,401
Oct 30, 10 AM $ 0.0000626
-0.50%
$ 53,442 $ 1,407
Oct 30, 9 AM $ 0.0000629
-1.04%
$ 53,713 $ 1,365
Oct 30, 9 AM $ 0.0000629
-1.04%
$ 53,713 $ 1,365
Oct 30, 9 AM $ 0.0000629
-1.04%
$ 53,713 $ 1,365
Oct 30, 9 AM $ 0.0000629
-1.04%
$ 53,713 $ 1,365
Oct 30, 8 AM $ 0.0000636
+0.33%
$ 54,279 $ 1,179
Oct 30, 8 AM $ 0.0000636
+0.33%
$ 54,279 $ 1,179
Oct 30, 8 AM $ 0.0000636
+0.33%
$ 54,279 $ 1,179
Oct 30, 8 AM $ 0.0000636
+0.33%
$ 54,279 $ 1,179
Oct 30, 7 AM $ 0.0000635
-1.50%
$ 54,220 $ 1,186
Oct 30, 7 AM $ 0.0000635
-1.50%
$ 54,220 $ 1,186
Oct 30, 7 AM $ 0.0000635
-1.50%
$ 54,220 $ 1,186
Oct 30, 7 AM $ 0.0000635
-1.50%
$ 54,220 $ 1,186
Oct 30, 6 AM $ 0.0000645
+0.73%
$ 55,055 $ 1,181
Oct 30, 6 AM $ 0.0000645
+0.73%
$ 55,055 $ 1,181
Oct 30, 6 AM $ 0.0000645
+0.73%
$ 55,055 $ 1,181
Oct 30, 6 AM $ 0.0000645
+0.73%
$ 55,055 $ 1,181
Oct 30, 5 AM $ 0.000064
+0.55%
$ 54,686 $ 1,199
Oct 30, 5 AM $ 0.000064
+0.55%
$ 54,686 $ 1,199
Oct 30, 5 AM $ 0.000064
+0.55%
$ 54,686 $ 1,199
Oct 30, 5 AM $ 0.000064
+0.55%
$ 54,686 $ 1,199
Oct 30, 4 AM $ 0.0000637
-2.66%
$ 54,358 $ 1,141
Oct 30, 4 AM $ 0.0000637
-2.66%
$ 54,358 $ 1,141
Oct 30, 4 AM $ 0.0000637
-2.66%
$ 54,358 $ 1,141
Oct 30, 4 AM $ 0.0000637
-2.66%
$ 54,358 $ 1,141
Oct 30, 3 AM $ 0.0000654
+0.34%
$ 55,841 $ 1,278
Oct 30, 3 AM $ 0.0000654
+0.34%
$ 55,841 $ 1,278
Oct 30, 3 AM $ 0.0000654
+0.34%
$ 55,841 $ 1,278
Oct 30, 3 AM $ 0.0000654
+0.34%
$ 55,841 $ 1,278
Oct 30, 2 AM $ 0.0000652
+0.97%
$ 55,619 $ 1,248
Oct 30, 2 AM $ 0.0000652
+0.97%
$ 55,619 $ 1,248
Oct 30, 2 AM $ 0.0000652
+0.97%
$ 55,619 $ 1,248
Oct 30, 2 AM $ 0.0000652
+0.97%
$ 55,619 $ 1,248
Oct 30, 1 AM $ 0.0000646
+0.85%
$ 55,119 $ 1,242
Oct 30, 1 AM $ 0.0000646
+0.85%
$ 55,119 $ 1,242
Oct 30, 1 AM $ 0.0000646
+0.85%
$ 55,119 $ 1,242
Oct 30, 1 AM $ 0.0000646
+0.85%
$ 55,119 $ 1,242
Oct 30, 12 AM $ 0.000064
-0.79%
$ 54,654 $ 1,231
Oct 30, 12 AM $ 0.000064
-0.79%
$ 54,654 $ 1,231
Oct 30, 12 AM $ 0.000064
-0.79%
$ 54,654 $ 1,231
Oct 30, 12 AM $ 0.000064
-0.79%
$ 54,654 $ 1,231
Oct 29, 11 PM $ 0.0000645
-2.03%
$ 55,058 $ 1,183
Oct 29, 11 PM $ 0.0000645
-2.03%
$ 55,058 $ 1,183
Oct 29, 11 PM $ 0.0000645
-2.03%
$ 55,058 $ 1,183
Oct 29, 11 PM $ 0.0000645
-2.03%
$ 55,058 $ 1,183