JinPeng Historical Data

JIN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0000682
+0.43%
$ 58,206 $ 856
Oct 29, 11 AM $ 0.0000679
+1.48%
$ 57,956 $ 856
Oct 29, 11 AM $ 0.0000679
+1.48%
$ 57,956 $ 856
Oct 29, 11 AM $ 0.0000679
+1.48%
$ 57,956 $ 856
Oct 29, 11 AM $ 0.0000679
+1.48%
$ 57,956 $ 856
Oct 29, 10 AM $ 0.0000669
+0.15%
$ 57,112 $ 844
Oct 29, 10 AM $ 0.0000669
+0.15%
$ 57,112 $ 844
Oct 29, 10 AM $ 0.0000669
+0.15%
$ 57,112 $ 844
Oct 29, 10 AM $ 0.0000669
+0.15%
$ 57,112 $ 844
Oct 29, 9 AM $ 0.0000668
-0.07%
$ 57,028 $ 812
Oct 29, 9 AM $ 0.0000668
-0.07%
$ 57,028 $ 812
Oct 29, 9 AM $ 0.0000668
-0.07%
$ 57,028 $ 812
Oct 29, 9 AM $ 0.0000668
-0.07%
$ 57,028 $ 812
Oct 29, 8 AM $ 0.0000668
-0.75%
$ 57,067 $ 799
Oct 29, 8 AM $ 0.0000668
-0.75%
$ 57,067 $ 799
Oct 29, 8 AM $ 0.0000668
-0.75%
$ 57,067 $ 799
Oct 29, 8 AM $ 0.0000668
-0.75%
$ 57,067 $ 799
Oct 29, 7 AM $ 0.0000673
-0.39%
$ 57,498 $ 843
Oct 29, 7 AM $ 0.0000673
-0.39%
$ 57,498 $ 843
Oct 29, 7 AM $ 0.0000673
-0.39%
$ 57,498 $ 843
Oct 29, 7 AM $ 0.0000673
-0.39%
$ 57,498 $ 843
Oct 29, 6 AM $ 0.0000676
-0.01%
$ 57,724 $ 825
Oct 29, 6 AM $ 0.0000676
-0.01%
$ 57,724 $ 825
Oct 29, 6 AM $ 0.0000676
-0.01%
$ 57,724 $ 825
Oct 29, 6 AM $ 0.0000676
-0.01%
$ 57,724 $ 825
Oct 29, 5 AM $ 0.0000676
+0.39%
$ 57,731 $ 778
Oct 29, 5 AM $ 0.0000676
+0.39%
$ 57,731 $ 778
Oct 29, 5 AM $ 0.0000676
+0.39%
$ 57,731 $ 778
Oct 29, 5 AM $ 0.0000676
+0.39%
$ 57,731 $ 778
Oct 29, 4 AM $ 0.0000673
+0.00%
$ 57,506 $ 930
Oct 29, 4 AM $ 0.0000673
+0.00%
$ 57,506 $ 930
Oct 29, 4 AM $ 0.0000673
+0.00%
$ 57,506 $ 930
Oct 29, 4 AM $ 0.0000673
+0.00%
$ 57,506 $ 930
Oct 29, 3 AM $ 0.0000674
+0.76%
$ 57,507 $ 905
Oct 29, 3 AM $ 0.0000674
+0.76%
$ 57,507 $ 905
Oct 29, 3 AM $ 0.0000674
+0.76%
$ 57,507 $ 905
Oct 29, 3 AM $ 0.0000674
+0.76%
$ 57,507 $ 905
Oct 29, 2 AM $ 0.0000668
-4.13%
$ 57,071 $ 638
Oct 29, 1 AM $ 0.0000697
-0.38%
$ 59,527 $ 623
Oct 29, 12 AM $ 0.0000694
+0.04%
$ 59,265 $ 588
Oct 28, 11 PM $ 0.0000694
-1.17%
$ 59,240 $ 588
Oct 28, 10 PM $ 0.0000702
+1.77%
$ 59,941 $ 501
Oct 28, 9 PM $ 0.000069
-2.09%
$ 58,693 $ 521
Oct 28, 8 PM $ 0.0000705
-1.10%
$ 60,189 $ 432
Oct 28, 7 PM $ 0.0000713
-3.37%
$ 60,857 $ 364
Oct 28, 6 PM $ 0.0000738
+0.34%
$ 62,979 $ 430
Oct 28, 5 PM $ 0.0000735
-0.33%
$ 62,769 $ 470
Oct 28, 4 PM $ 0.0000738
+0.00%
$ 62,979 $ 293
Oct 28, 3 PM $ 0.0000738
+0.00%
$ 62,979 $ 299
Oct 28, 9 AM $ 0.0000512
+0.00%
$ 43,717 $ 446