JinPeng Historical Data

JIN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0000724
-1.33%
$ 61,805 $ 1,688
Oct 27, 7 AM $ 0.0000734
-0.44%
$ 62,638 $ 1,657
Oct 27, 6 AM $ 0.0000737
-0.22%
$ 62,917 $ 1,629
Oct 27, 5 AM $ 0.0000738
+0.52%
$ 63,056 $ 1,575
Oct 27, 4 AM $ 0.0000735
-0.01%
$ 62,734 $ 1,550
Oct 27, 3 AM $ 0.0000733
-0.11%
$ 62,587 $ 1,506
Oct 27, 2 AM $ 0.0000734
-0.43%
$ 62,655 $ 1,572
Oct 27, 1 AM $ 0.0000737
+1.05%
$ 62,924 $ 1,586
Oct 27, 12 AM $ 0.0000729
+1.16%
$ 62,271 $ 1,569
Oct 26, 11 PM $ 0.0000721
+0.32%
$ 61,555 $ 1,554
Oct 26, 10 PM $ 0.0000719
+0.97%
$ 61,360 $ 1,574
Oct 26, 9 PM $ 0.000071
-0.57%
$ 60,785 $ 1,519
Oct 26, 8 PM $ 0.0000714
-1.28%
$ 60,999 $ 1,553
Oct 26, 7 PM $ 0.0000724
+1.67%
$ 61,801 $ 1,053
Oct 26, 6 PM $ 0.0000712
+4.17%
$ 60,787 $ 1,023
Oct 26, 5 PM $ 0.0000683
+4.56%
$ 58,351 $ 883
Oct 26, 4 PM $ 0.0000654
-0.16%
$ 55,807 $ 769
Oct 26, 3 PM $ 0.0000655
-0.02%
$ 55,897 $ 741
Oct 26, 2 PM $ 0.0000655
+0.69%
$ 55,910 $ 1,256
Oct 26, 1 PM $ 0.000065
-0.01%
$ 55,526 $ 1,204
Oct 26, 12 PM $ 0.000065
+1.46%
$ 55,531 $ 1,237
Oct 26, 11 AM $ 0.0000641
-0.14%
$ 54,731 $ 1,246
Oct 26, 10 AM $ 0.0000642
+0.45%
$ 54,807 $ 1,248
Oct 26, 9 AM $ 0.0000639
+0.22%
$ 54,561 $ 1,270
Oct 26, 8 AM $ 0.0000638
+0.05%
$ 54,440 $ 1,295
Oct 26, 7 AM $ 0.0000637
+0.00%
$ 54,407 $ 1,270
Oct 26, 6 AM $ 0.0000637
+0.36%
$ 54,407 $ 1,311
Oct 26, 5 AM $ 0.0000635
+0.41%
$ 54,209 $ 1,306
Oct 26, 4 AM $ 0.0000632
+0.03%
$ 53,988 $ 1,309
Oct 26, 3 AM $ 0.0000632
-0.03%
$ 53,973 $ 1,334
Oct 26, 2 AM $ 0.0000633
-0.53%
$ 54,087 $ 1,349
Oct 26, 1 AM $ 0.0000637
-0.08%
$ 54,373 $ 1,345
Oct 26, 12 AM $ 0.0000637
-0.45%
$ 54,372 $ 1,326
Oct 25, 11 PM $ 0.000064
+0.31%
$ 54,620 $ 1,336
Oct 25, 10 PM $ 0.0000638
+0.00%
$ 54,451 $ 1,333
Oct 25, 9 PM $ 0.0000638
-0.04%
$ 54,453 $ 1,407
Oct 25, 8 PM $ 0.0000638
-0.17%
$ 54,475 $ 1,389
Oct 25, 7 PM $ 0.0000639
+0.16%
$ 54,569 $ 1,359
Oct 25, 1 PM $ 0.0000674
-0.10%
$ 57,558 $ 950
Oct 25, 12 PM $ 0.0000675
+0.59%
$ 57,617 $ 944
Oct 25, 11 AM $ 0.0000671
+0.10%
$ 57,279 $ 934
Oct 25, 10 AM $ 0.000067
-1.03%
$ 57,225 $ 1,005
Oct 25, 9 AM $ 0.000068
-0.04%
$ 58,072 $ 970
Oct 25, 8 AM $ 0.000068
+0.01%
$ 58,095 $ 952
Oct 25, 7 AM $ 0.000068
-0.17%
$ 58,093 $ 962
Oct 25, 6 AM $ 0.0000682
-0.01%
$ 58,191 $ 977
Oct 25, 5 AM $ 0.000068
+0.18%
$ 58,053 $ 987
Oct 25, 4 AM $ 0.0000679
+0.00%
$ 57,950 $ 976
Oct 25, 3 AM $ 0.0000679
+0.01%
$ 57,959 $ 972
Oct 25, 2 AM $ 0.0000679
-0.07%
$ 57,955 $ 936