JinPeng Historical Data

JIN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0000679
+0.28%
$ 57,995 $ 866
Oct 25, 12 AM $ 0.0000677
-0.09%
$ 57,831 $ 856
Oct 24, 11 PM $ 0.0000678
-0.11%
$ 57,885 $ 832
Oct 24, 10 PM $ 0.0000679
+0.01%
$ 57,950 $ 817
Oct 24, 9 PM $ 0.0000679
+0.08%
$ 57,943 $ 789
Oct 24, 8 PM $ 0.0000678
+0.00%
$ 57,899 $ 806
Oct 24, 7 PM $ 0.0000678
+1.75%
$ 57,856 $ 821
Oct 24, 6 PM $ 0.0000666
+0.05%
$ 56,862 $ 802
Oct 24, 5 PM $ 0.0000666
-0.05%
$ 56,832 $ 918
Oct 24, 4 PM $ 0.0000666
+0.02%
$ 56,860 $ 939
Oct 24, 3 PM $ 0.0000666
-0.87%
$ 56,846 $ 900
Oct 24, 2 PM $ 0.0000672
-0.71%
$ 57,344 $ 846
Oct 24, 1 PM $ 0.0000676
-0.96%
$ 57,756 $ 893
Oct 24, 12 PM $ 0.0000676
+0.12%
$ 57,754 $ 800
Oct 24, 11 AM $ 0.0000676
-0.04%
$ 57,685 $ 804
Oct 24, 10 AM $ 0.0000674
-0.32%
$ 57,537 $ 771
Oct 24, 9 AM $ 0.0000676
-0.14%
$ 57,720 $ 950
Oct 24, 8 AM $ 0.0000677
+0.39%
$ 57,800 $ 938
Oct 24, 7 AM $ 0.0000674
-0.45%
$ 57,575 $ 939
Oct 24, 6 AM $ 0.0000677
+0.48%
$ 57,836 $ 897
Oct 24, 5 AM $ 0.0000673
-0.01%
$ 57,438 $ 887
Oct 24, 4 AM $ 0.0000673
+0.19%
$ 57,442 $ 900
Oct 24, 3 AM $ 0.0000673
-0.49%
$ 57,435 $ 944
Oct 24, 2 AM $ 0.0000676
-0.02%
$ 57,720 $ 973
Oct 24, 1 AM $ 0.0000676
+0.15%
$ 57,730 $ 969
Oct 24, 12 AM $ 0.0000675
+1.14%
$ 57,643 $ 997
Oct 23, 11 PM $ 0.0000667
+0.52%
$ 56,994 $ 985
Oct 23, 10 PM $ 0.0000664
+0.02%
$ 56,697 $ 1,023
Oct 23, 9 PM $ 0.0000664
-0.60%
$ 56,687 $ 1,004
Oct 23, 8 PM $ 0.0000668
-0.38%
$ 57,030 $ 1,063
Oct 23, 7 PM $ 0.000067
-0.11%
$ 57,250 $ 1,068
Oct 23, 6 PM $ 0.0000671
+0.40%
$ 57,311 $ 1,104
Oct 23, 5 PM $ 0.0000669
-0.46%
$ 57,081 $ 1,152
Oct 23, 4 PM $ 0.0000672
-0.34%
$ 57,344 $ 1,163
Oct 23, 3 PM $ 0.0000674
+0.02%
$ 57,541 $ 1,217
Oct 23, 2 PM $ 0.0000672
+0.22%
$ 57,412 $ 1,296
Oct 23, 1 PM $ 0.0000671
+0.63%
$ 57,288 $ 1,262
Oct 23, 12 PM $ 0.0000667
-0.36%
$ 56,927 $ 1,238
Oct 23, 11 AM $ 0.0000669
+0.03%
$ 57,131 $ 1,289
Oct 23, 10 AM $ 0.0000669
-2.51%
$ 57,122 $ 1,136
Oct 23, 9 AM $ 0.0000686
+0.22%
$ 58,480 $ 1,104
Oct 23, 8 AM $ 0.0000683
+0.00%
$ 58,296 $ 1,150
Oct 23, 7 AM $ 0.0000683
+1.80%
$ 58,296 $ 1,140
Oct 23, 6 AM $ 0.0000671
+0.01%
$ 57,267 $ 1,170
Oct 23, 5 AM $ 0.0000671
+0.00%
$ 57,263 $ 1,185
Oct 23, 4 AM $ 0.0000666
-0.02%
$ 56,906 $ 1,266
Oct 23, 3 AM $ 0.0000665
+0.37%
$ 56,751 $ 1,195
Oct 23, 2 AM $ 0.0000662
+0.18%
$ 56,543 $ 1,173
Oct 23, 1 AM $ 0.0000661
+0.37%
$ 56,439 $ 1,218
Oct 23, 12 AM $ 0.0000656
+0.00%
$ 56,021 $ 1,200