JinPeng Historical Data

JIN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0000656
+0.93%
$ 56,021 $ 1,229
Oct 22, 10 PM $ 0.000065
-0.30%
$ 55,504 $ 1,270
Oct 22, 9 PM $ 0.0000652
-0.94%
$ 55,673 $ 1,333
Oct 22, 8 PM $ 0.0000658
-0.31%
$ 56,200 $ 1,407
Oct 22, 7 PM $ 0.0000661
+0.17%
$ 56,453 $ 1,457
Oct 22, 6 PM $ 0.000066
-0.74%
$ 56,356 $ 1,445
Oct 22, 5 PM $ 0.0000665
-1.17%
$ 57,021 $ 1,465
Oct 22, 4 PM $ 0.0000673
+0.33%
$ 57,336 $ 1,454
Oct 22, 3 PM $ 0.0000671
+0.34%
$ 57,045 $ 1,442
Oct 22, 2 PM $ 0.0000667
-1.41%
$ 56,969 $ 1,410
Oct 22, 1 PM $ 0.0000677
-0.08%
$ 57,783 $ 1,331
Oct 22, 12 PM $ 0.0000677
+0.45%
$ 57,830 $ 1,428
Oct 22, 11 AM $ 0.0000674
+0.76%
$ 57,571 $ 1,477
Oct 22, 10 AM $ 0.0000669
-0.04%
$ 57,139 $ 1,510
Oct 22, 9 AM $ 0.0000669
-0.17%
$ 57,160 $ 1,555
Oct 22, 8 AM $ 0.000067
+0.01%
$ 57,250 $ 1,540
Oct 22, 7 AM $ 0.000067
-0.06%
$ 57,247 $ 1,589
Oct 22, 6 AM $ 0.0000671
+0.05%
$ 57,278 $ 1,585
Oct 22, 5 AM $ 0.000067
-0.65%
$ 57,250 $ 1,626
Oct 22, 4 AM $ 0.0000675
-0.07%
$ 57,626 $ 1,540
Oct 22, 3 AM $ 0.0000676
-0.50%
$ 57,686 $ 1,616
Oct 22, 2 AM $ 0.0000679
+0.26%
$ 57,977 $ 1,588
Oct 22, 1 AM $ 0.0000677
+0.53%
$ 57,826 $ 1,602
Oct 22, 12 AM $ 0.0000674
-0.77%
$ 57,523 $ 1,698
Oct 21, 11 PM $ 0.0000679
-1.05%
$ 57,972 $ 1,692
Oct 21, 10 PM $ 0.0000686
-1.23%
$ 58,588 $ 1,670
Oct 21, 9 PM $ 0.0000694
-0.61%
$ 59,265 $ 1,660
Oct 21, 8 PM $ 0.0000698
+0.05%
$ 59,626 $ 1,620
Oct 21, 7 PM $ 0.0000698
-0.16%
$ 59,598 $ 1,421
Oct 21, 6 PM $ 0.0000699
+0.27%
$ 59,694 $ 1,458
Oct 21, 5 PM $ 0.0000695
-1.20%
$ 59,373 $ 1,373
Oct 21, 4 PM $ 0.0000704
+1.66%
$ 60,094 $ 1,306
Oct 21, 3 PM $ 0.0000692
+3.54%
$ 59,115 $ 1,401
Oct 21, 2 PM $ 0.0000669
+1.00%
$ 57,096 $ 1,347
Oct 21, 1 PM $ 0.0000667
-0.35%
$ 56,930 $ 1,418
Oct 21, 12 PM $ 0.0000669
+0.70%
$ 57,131 $ 1,347
Oct 21, 11 AM $ 0.0000664
+0.08%
$ 56,736 $ 1,475
Oct 21, 10 AM $ 0.0000664
+0.75%
$ 56,691 $ 1,447
Oct 21, 9 AM $ 0.0000659
-0.56%
$ 56,268 $ 1,417
Oct 21, 8 AM $ 0.0000663
+0.03%
$ 56,597 $ 1,402
Oct 21, 7 AM $ 0.0000663
+0.42%
$ 56,567 $ 1,389
Oct 21, 6 AM $ 0.000066
-0.08%
$ 56,347 $ 1,344
Oct 21, 5 AM $ 0.000066
-0.30%
$ 56,390 $ 1,318
Oct 21, 4 AM $ 0.0000662
-0.85%
$ 56,559 $ 1,337
Oct 21, 3 AM $ 0.0000668
+0.00%
$ 57,054 $ 1,283
Oct 21, 2 AM $ 0.0000668
-0.85%
$ 57,054 $ 1,283
Oct 21, 1 AM $ 0.0000675
-0.56%
$ 57,669 $ 1,197
Oct 21, 12 AM $ 0.0000679
-0.70%
$ 57,995 $ 1,117
Oct 20, 11 PM $ 0.0000684
+1.18%
$ 58,403 $ 1,066
Oct 20, 10 PM $ 0.0000676
-0.09%
$ 57,703 $ 997