JinPeng Historical Data

JIN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0000676
+0.24%
$ 57,756 $ 927
Oct 20, 8 PM $ 0.0000674
+0.34%
$ 57,528 $ 852
Oct 20, 7 PM $ 0.0000671
+0.06%
$ 57,334 $ 842
Oct 20, 6 PM $ 0.0000671
+0.83%
$ 57,301 $ 774
Oct 20, 5 PM $ 0.0000666
-0.84%
$ 56,843 $ 769
Oct 20, 4 PM $ 0.0000673
-1.82%
$ 57,481 $ 720
Oct 20, 3 PM $ 0.0000684
+0.00%
$ 58,387 $ 601
Oct 20, 2 PM $ 0.0000686
-0.93%
$ 58,538 $ 601
Oct 20, 1 PM $ 0.000069
-0.06%
$ 58,907 $ 516
Oct 20, 12 PM $ 0.0000687
+1.73%
$ 58,675 $ 489
Oct 20, 11 AM $ 0.0000676
+0.20%
$ 57,190 $ 423
Oct 20, 10 AM $ 0.0000675
+0.00%
$ -- $ 175
Oct 20, 4 AM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 20, 3 AM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 20, 2 AM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 20, 1 AM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 20, 12 AM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 19, 11 PM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 19, 10 PM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 19, 9 PM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 19, 8 PM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 19, 7 PM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 19, 6 PM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 19, 5 PM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 19, 4 PM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 19, 3 PM $ 0.000053
+0.00%
$ 45,254 $ 1
Oct 19, 2 PM $ 0.000053
+0.00%
$ 45,254 $ 286
Oct 19, 8 AM $ 0.0000619
+74.18%
$ 52,886 $ 67
Oct 19, 7 AM $ 0.0000356
+0.00%
$ 30,363 $ 0
Oct 19, 6 AM $ 0.0000356
+0.00%
$ 30,363 $ 0
Oct 19, 5 AM $ 0.0000356
+0.00%
$ 30,363 $ 0
Oct 19, 4 AM $ 0.0000356
+0.00%
$ 30,363 $ 0
Oct 19, 3 AM $ 0.0000356
+0.00%
$ 30,363 $ 0
Oct 19, 2 AM $ 0.0000356
+0.00%
$ 30,363 $ 0
Oct 19, 1 AM $ 0.0000356
+0.00%
$ 30,363 $ 0
Oct 19, 12 AM $ 0.0000356
+0.00%
$ 30,363 $ 0
Oct 18, 11 PM $ 0.0000356
+0.00%
$ 30,363 $ 0
Oct 18, 10 PM $ 0.0000356
+0.00%
$ 30,363 $ 0
Oct 18, 9 PM $ 0.0000356
+0.00%
$ 30,363 $ 56
Oct 18, 2 PM $ 0.0000592
+5.46%
$ 50,568 $ 56
Oct 18, 7 AM $ 0.0000613
+9.12%
$ 52,324 $ 5
Oct 18, 6 AM $ 0.0000562
+0.00%
$ 47,952 $ 1
Oct 18, 5 AM $ 0.0000562
+0.00%
$ 47,952 $ 1
Oct 18, 4 AM $ 0.0000562
+0.00%
$ 47,952 $ 1
Oct 18, 3 AM $ 0.0000562
+0.00%
$ 47,952 $ 1
Oct 18, 2 AM $ 0.0000562
+0.00%
$ 47,952 $ 1
Oct 18, 1 AM $ 0.0000562
+0.00%
$ 47,952 $ 1
Oct 18, 12 AM $ 0.0000562
+0.00%
$ 47,952 $ 1
Oct 17, 11 PM $ 0.0000562
+0.00%
$ 47,952 $ 1
Oct 17, 10 PM $ 0.0000562
+0.00%
$ 47,952 $ 1