JinPeng Historical Data

JIN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000035
+0.00%
$ 29,885 $ 8
Oct 14, 3 PM $ 0.000035
+0.00%
$ 29,885 $ 8
Oct 13, 7 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 6 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 5 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 4 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 3 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 2 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 1 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 12 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 11 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 10 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 9 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 8 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 7 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 6 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 5 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 4 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 3 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 2 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 1 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 13, 12 AM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 12, 11 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 12, 10 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 12, 9 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 12, 8 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 12, 7 PM $ 0.0000644
+0.00%
$ 54,979 $ 1
Oct 11, 9 AM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 11, 8 AM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 11, 7 AM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 11, 6 AM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 11, 5 AM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 11, 4 AM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 11, 3 AM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 11, 2 AM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 11, 1 AM $ 0.00006
+0.12%
$ 51,231 $ 2
Oct 11, 12 AM $ 0.0000599
+0.00%
$ 51,169 $ 2
Oct 10, 11 PM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 10, 10 PM $ 0.00006
+1.93%
$ 51,231 $ 2
Oct 10, 9 PM $ 0.0000589
-1.90%
$ 50,259 $ 2
Oct 10, 8 PM $ 0.00006
-2.52%
$ 51,231 $ 3
Oct 10, 7 PM $ 0.0000615
+0.00%
$ 52,554 $ 3
Oct 10, 6 PM $ 0.00006
+0.00%
$ 51,231 $ 3
Oct 10, 5 PM $ 0.00006
-1.43%
$ 51,231 $ 6
Oct 10, 4 PM $ 0.0000609
+1.45%
$ 51,974 $ 6
Oct 10, 3 PM $ 0.00006
-2.27%
$ 51,231 $ 6
Oct 10, 2 PM $ 0.0000614
+0.00%
$ 52,421 $ 6
Oct 10, 1 PM $ 0.0000614
+2.32%
$ 52,421 $ 6
Oct 10, 7 AM $ 0.0000694
+0.00%
$ 59,267 $ 4
Oct 10, 6 AM $ 0.0000694
+0.12%
$ 59,267 $ 4