JinPeng Historical Data

JIN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0000693
-0.13%
$ 59,197 $ 4
Oct 10, 4 AM $ 0.0000694
+0.00%
$ 59,277 $ 4
Oct 10, 3 AM $ 0.0000693
-0.69%
$ 59,197 $ 106
Oct 10, 2 AM $ 0.0000698
+0.00%
$ 59,605 $ 106
Oct 10, 1 AM $ 0.0000698
+0.69%
$ 59,605 $ 106
Oct 10, 12 AM $ 0.0000693
-1.19%
$ 59,197 $ 105
Oct 9, 11 PM $ 0.0000702
+0.00%
$ 59,907 $ 105
Oct 9, 10 PM $ 0.0000702
+1.37%
$ 59,197 $ 105
Oct 9, 9 PM $ 0.0000692
+0.00%
$ 59,099 $ 104
Oct 9, 8 PM $ 0.0000692
-0.17%
$ 59,099 $ 104
Oct 9, 7 PM $ 0.0000693
+0.05%
$ 59,197 $ 117
Oct 9, 6 PM $ 0.0000693
-0.32%
$ 59,168 $ 123
Oct 9, 5 PM $ 0.0000695
-0.77%
$ 59,357 $ 120
Oct 9, 4 PM $ 0.0000701
+0.00%
$ 59,820 $ 121
Oct 9, 3 PM $ 0.0000701
-2.10%
$ 59,820 $ 121
Oct 9, 2 PM $ 0.0000716
+0.06%
$ 61,101 $ 126
Oct 9, 1 PM $ 0.0000715
+0.00%
$ 61,063 $ 126
Oct 9, 12 PM $ 0.0000716
+1.74%
$ 61,101 $ 124
Oct 9, 11 AM $ 0.0000703
+0.00%
$ 60,057 $ 124
Oct 9, 10 AM $ 0.0000703
-1.71%
$ 60,057 $ 124
Oct 9, 9 AM $ 0.0000716
+0.24%
$ 61,101 $ 140
Oct 9, 8 AM $ 0.0000714
+0.00%
$ 60,954 $ 140
Oct 9, 7 AM $ 0.0000716
-0.55%
$ 61,101 $ 140
Oct 9, 6 AM $ 0.000072
+0.00%
$ 61,441 $ 141
Oct 9, 5 AM $ 0.000072
+0.56%
$ 61,441 $ 141
Oct 9, 4 AM $ 0.0000716
+0.49%
$ 61,101 $ 426
Oct 9, 3 AM $ 0.0000712
+0.00%
$ 60,803 $ 426
Oct 9, 2 AM $ 0.0000712
-0.23%
$ 61,101 $ 426
Oct 9, 1 AM $ 0.0000714
+0.00%
$ 60,943 $ 328
Oct 9, 12 AM $ 0.0000714
-0.26%
$ 60,943 $ 328
Oct 8, 11 PM $ 0.0000716
+0.58%
$ 61,101 $ 327
Oct 8, 10 PM $ 0.0000711
+0.00%
$ 60,747 $ 327
Oct 8, 9 PM $ 0.0000711
-0.58%
$ 60,747 $ 327
Oct 8, 3 PM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 8, 2 PM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 8, 1 PM $ 0.00006
+0.00%
$ 51,231 $ 324
Oct 8, 6 AM $ 0.0000701
+16.82%
$ 59,848 $ 751
Oct 8, 5 AM $ 0.00006
+0.00%
$ 51,231 $ 479
Oct 7, 11 PM $ 0.0000733
+22.12%
$ 62,563 $ 482
Oct 7, 10 PM $ 0.00006
+0.00%
$ 51,231 $ 4
Oct 7, 9 PM $ 0.00006
+0.00%
$ 51,231 $ 4
Oct 7, 8 PM $ 0.00006
+0.00%
$ 51,231 $ 4
Oct 7, 7 PM $ 0.00006
+0.00%
$ 51,231 $ 4
Oct 7, 6 PM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 7, 5 PM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 7, 4 PM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 7, 3 PM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 7, 2 PM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 7, 1 PM $ 0.00006
+0.00%
$ 51,231 $ 2
Oct 7, 12 PM $ 0.00006
+0.00%
$ 51,231 $ 2