JinPeng Historical Data

JIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000225
+0.00%
$ 19,159 $ 383
Feb 3, 11 AM $ 0.0000225
-0.09%
$ 19,159 $ 383
Feb 3, 10 AM $ 0.0000225
-0.18%
$ 19,177 $ 383
Feb 3, 9 AM $ 0.0000225
-1.01%
$ 19,211 $ 413
Feb 3, 8 AM $ 0.0000228
+0.00%
$ 19,407 $ 407
Feb 3, 7 AM $ 0.0000228
+0.57%
$ 19,407 $ 468
Feb 3, 6 AM $ 0.0000226
-0.35%
$ 19,296 $ 486
Feb 3, 5 AM $ 0.0000227
-0.35%
$ 19,364 $ 504
Feb 3, 4 AM $ 0.0000228
+1.83%
$ 19,432 $ 529
Feb 3, 3 AM $ 0.0000224
-0.18%
$ 19,083 $ 583
Feb 3, 2 AM $ 0.0000225
-0.79%
$ 19,211 $ 618
Feb 3, 1 AM $ 0.0000227
+0.00%
$ 19,364 $ 720
Feb 3, 12 AM $ 0.0000227
-0.70%
$ 19,364 $ 750
Feb 2, 11 PM $ 0.0000229
-0.17%
$ 19,501 $ 679
Feb 2, 10 PM $ 0.0000229
+0.31%
$ 19,535 $ 721
Feb 2, 9 PM $ 0.0000228
+0.62%
$ 19,475 $ 763
Feb 2, 8 PM $ 0.0000227
+0.00%
$ 19,356 $ 763
Feb 2, 7 PM $ 0.0000227
-0.31%
$ 19,390 $ 823
Feb 2, 6 PM $ 0.0000228
-0.61%
$ 19,449 $ 829
Feb 2, 5 PM $ 0.0000229
+1.91%
$ 19,569 $ 841
Feb 2, 4 PM $ 0.0000225
+0.00%
$ 19,202 $ 845
Feb 2, 3 PM $ 0.0000225
+0.00%
$ 19,202 $ 876
Feb 2, 2 PM $ 0.0000225
+0.04%
$ 19,202 $ 972
Feb 2, 1 PM $ 0.0000225
+0.04%
$ 19,194 $ 978
Feb 2, 12 PM $ 0.0000225
+0.18%
$ 19,185 $ 1,068
Feb 2, 11 AM $ 0.0000225
-0.22%
$ 19,151 $ 1,086
Feb 2, 10 AM $ 0.0000225
+1.31%
$ 19,194 $ 1,104
Feb 2, 9 AM $ 0.0000222
+0.14%
$ 18,946 $ 1,068
Feb 2, 8 AM $ 0.0000222
+0.18%
$ 18,921 $ 1,050
Feb 2, 7 AM $ 0.000022
+1.01%
$ 18,733 $ 1,025
Feb 2, 6 AM $ 0.0000216
+0.42%
$ 18,409 $ 1,025
Feb 2, 5 AM $ 0.0000215
-2.23%
$ 18,332 $ 983
Feb 2, 4 AM $ 0.000022
+2.89%
$ 18,793 $ 971
Feb 2, 3 AM $ 0.0000212
-3.98%
$ 18,111 $ 926
Feb 2, 2 AM $ 0.0000221
-0.54%
$ 18,861 $ 860
Feb 2, 1 AM $ 0.0000222
+1.04%
$ 18,964 $ 740
Feb 2, 12 AM $ 0.000022
-0.45%
$ 18,767 $ 710
Feb 1, 11 PM $ 0.000022
-0.94%
$ 18,802 $ 724
Feb 1, 10 PM $ 0.0000223
+1.23%
$ 18,981 $ 706
Feb 1, 9 PM $ 0.000022
-1.17%
$ 18,750 $ 670
Feb 1, 8 PM $ 0.0000222
-0.31%
$ 18,972 $ 676
Feb 1, 7 PM $ 0.0000223
-1.06%
$ 19,032 $ 653
Feb 1, 6 PM $ 0.0000226
+1.58%
$ 19,236 $ 623
Feb 1, 5 PM $ 0.0000222
+0.00%
$ 18,938 $ 617
Feb 1, 4 PM $ 0.0000222
+0.68%
$ 18,938 $ 874
Feb 1, 3 PM $ 0.0000221
-1.65%
$ 18,810 $ 875
Feb 1, 2 PM $ 0.0000225
-1.66%
$ 19,168 $ 797
Feb 1, 1 PM $ 0.0000229
+0.53%
$ 19,560 $ 815
Feb 1, 12 PM $ 0.0000228
-0.48%
$ 19,458 $ 737
Feb 1, 11 AM $ 0.0000229
-1.12%
$ 19,552 $ 719