JinPeng Historical Data

JIN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00006
+0.00%
$ 51,231 $ 16
Oct 7, 10 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 7, 9 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 7, 8 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 7, 7 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 7, 6 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 7, 5 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 7, 4 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 7, 3 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 7, 2 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 7, 1 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 7, 12 AM $ 0.00006
+0.00%
$ 51,231 $ 14
Oct 6, 6 PM $ 0.0000917
+0.00%
$ 78,257 $ 58
Oct 6, 12 PM $ 0.0000921
+0.00%
$ 78,682 $ 262
Oct 6, 11 AM $ 0.0000921
+0.14%
$ 78,682 $ 262
Oct 6, 10 AM $ 0.000092
+0.00%
$ 78,572 $ 262
Oct 6, 9 AM $ 0.000092
-0.14%
$ 78,682 $ 273
Oct 6, 8 AM $ 0.0000921
+0.07%
$ 78,682 $ 418
Oct 6, 7 AM $ 0.0000921
-0.07%
$ 78,624 $ 506
Oct 6, 6 AM $ 0.0000921
-0.07%
$ 78,682 $ 531
Oct 6, 5 AM $ 0.0000922
+0.00%
$ 78,740 $ 537
Oct 6, 4 AM $ 0.0000922
+0.07%
$ 78,737 $ 564
Oct 6, 3 AM $ 0.0000921
-0.06%
$ 78,682 $ 600
Oct 6, 2 AM $ 0.0000922
+0.06%
$ 78,725 $ 639
Oct 6, 1 AM $ 0.0000921
+0.34%
$ 78,682 $ 1,118
Oct 6, 12 AM $ 0.0000918
+0.00%
$ 78,412 $ 1,244
Oct 5, 11 PM $ 0.0000921
+0.39%
$ 78,682 $ 1,259
Oct 5, 10 PM $ 0.0000918
+0.00%
$ 78,373 $ 1,258
Oct 5, 9 PM $ 0.0000918
-0.39%
$ 78,373 $ 1,258
Oct 5, 8 PM $ 0.0000921
+0.24%
$ 78,682 $ 1,349
Oct 5, 7 PM $ 0.0000919
-0.01%
$ 78,493 $ 1,459
Oct 5, 6 PM $ 0.0000919
-0.21%
$ 78,682 $ 1,546
Oct 5, 5 PM $ 0.0000921
+0.39%
$ 78,664 $ 1,610
Oct 5, 4 PM $ 0.0000918
+0.25%
$ 78,358 $ 1,614
Oct 5, 3 PM $ 0.0000915
-0.66%
$ 78,161 $ 1,599
Oct 5, 2 PM $ 0.0000921
+0.00%
$ 78,680 $ 1,559
Oct 5, 1 PM $ 0.0000922
-0.07%
$ 78,682 $ 1,494
Oct 5, 12 PM $ 0.0000922
+0.00%
$ 78,717 $ 1,475
Oct 5, 11 AM $ 0.0000922
+0.00%
$ 78,717 $ 1,460
Oct 5, 10 AM $ 0.0000921
-1.85%
$ 78,639 $ 1,411
Oct 5, 9 AM $ 0.0000938
-0.68%
$ 80,120 $ 1,400
Oct 5, 8 AM $ 0.0000944
+0.01%
$ 80,620 $ 3,002
Oct 5, 7 AM $ 0.0000944
+0.14%
$ 80,631 $ 2,914
Oct 5, 6 AM $ 0.0000943
+0.44%
$ 80,515 $ 2,887
Oct 5, 5 AM $ 0.0000937
+0.71%
$ 79,997 $ 2,844
Oct 5, 4 AM $ 0.0000929
-0.01%
$ 79,292 $ 2,830
Oct 5, 3 AM $ 0.0000929
+4.18%
$ 79,313 $ 2,782
Oct 5, 2 AM $ 0.0000891
+0.01%
$ 76,091 $ 2,368
Oct 5, 1 AM $ 0.0000888
+0.82%
$ 75,805 $ 2,358
Oct 5, 12 AM $ 0.0000881
-0.61%
$ 75,616 $ 2,105