JinPeng Historical Data

JIN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0000886
+0.00%
$ 75,648 $ 2,090
Oct 4, 10 PM $ 0.0000886
+0.41%
$ 75,648 $ 2,090
Oct 4, 9 PM $ 0.0000882
+0.00%
$ 75,337 $ 2,057
Oct 4, 8 PM $ 0.0000882
+0.56%
$ 75,337 $ 2,057
Oct 4, 7 PM $ 0.0000878
+0.84%
$ 74,959 $ 1,861
Oct 4, 6 PM $ 0.0000871
+0.01%
$ 74,334 $ 1,784
Oct 4, 5 PM $ 0.0000869
+0.67%
$ 74,165 $ 1,757
Oct 4, 1 PM $ 0.0000862
+0.00%
$ 68,307 $ 2,070
Oct 4, 12 PM $ 0.00008
+0.00%
$ 68,307 $ 2,070
Oct 4, 11 AM $ 0.00008
+0.00%
$ 68,307 $ 405
Oct 4, 10 AM $ 0.00008
+0.00%
$ 68,307 $ 425
Oct 4, 9 AM $ 0.00008
+0.00%
$ 68,307 $ 454
Oct 4, 8 AM $ 0.00008
+0.00%
$ 68,307 $ 460
Oct 4, 2 AM $ 0.000106
+0.00%
$ 90,115 $ 832
Oct 4, 1 AM $ 0.000106
-0.31%
$ 90,115 $ 907
Oct 4, 12 AM $ 0.000106
+0.31%
$ 90,394 $ 917
Oct 3, 11 PM $ 0.000106
-0.24%
$ 90,115 $ 947
Oct 3, 10 PM $ 0.000106
+0.00%
$ 90,331 $ 993
Oct 3, 9 PM $ 0.000106
+0.00%
$ 90,115 $ 1,013
Oct 3, 8 PM $ 0.000106
-1.09%
$ 90,115 $ 1,475
Oct 3, 7 PM $ 0.000107
+1.11%
$ 91,111 $ 1,532
Oct 3, 6 PM $ 0.000106
-1.48%
$ 90,115 $ 1,717
Oct 3, 5 PM $ 0.000107
+0.06%
$ 91,449 $ 1,764
Oct 3, 4 PM $ 0.000107
+1.32%
$ 90,217 $ 1,844
Oct 3, 3 PM $ 0.000106
+0.00%
$ 90,217 $ 1,934
Oct 3, 2 PM $ 0.000106
-0.58%
$ 90,221 $ 1,973
Oct 3, 1 PM $ 0.000106
-0.33%
$ 90,738 $ 2,033
Oct 3, 12 PM $ 0.000107
-0.19%
$ 91,036 $ 1,950
Oct 3, 11 AM $ 0.000107
+0.00%
$ 91,233 $ 1,946
Oct 3, 10 AM $ 0.000107
-0.63%
$ 91,233 $ 1,977
Oct 3, 9 AM $ 0.000108
+0.63%
$ 91,812 $ 1,963
Oct 3, 8 AM $ 0.000107
+0.17%
$ 91,242 $ 2,016
Oct 3, 7 AM $ 0.000107
+0.00%
$ 91,084 $ 1,964
Oct 3, 6 AM $ 0.000107
-0.20%
$ 91,643 $ 1,979
Oct 3, 5 AM $ 0.000107
-0.77%
$ 91,686 $ 1,976
Oct 3, 4 AM $ 0.000108
-0.17%
$ 92,400 $ 2,002
Oct 3, 3 AM $ 0.000108
+0.71%
$ 92,557 $ 1,964
Oct 3, 2 AM $ 0.000108
+0.01%
$ 91,905 $ 1,990
Oct 3, 1 AM $ 0.000108
-0.78%
$ 91,900 $ 2,017
Oct 3, 12 AM $ 0.000108
-0.44%
$ 92,625 $ 2,054
Oct 2, 11 PM $ 0.000109
+0.62%
$ 93,033 $ 2,108
Oct 2, 10 PM $ 0.000108
+0.22%
$ 92,463 $ 2,080
Oct 2, 9 PM $ 0.000108
+0.94%
$ 92,262 $ 2,121
Oct 2, 8 PM $ 0.000107
+2.99%
$ 91,233 $ 2,101
Oct 2, 7 PM $ 0.000104
+1.73%
$ 88,748 $ 1,651
Oct 2, 6 PM $ 0.000102
+2.09%
$ 87,238 $ 1,590
Oct 2, 5 PM $ 0.0001
+1.01%
$ 85,453 $ 1,585
Oct 2, 4 PM $ 0.0000991
+0.61%
$ 84,594 $ 1,575
Oct 2, 3 PM $ 0.0000987
-0.08%
$ 84,257 $ 1,463
Oct 2, 2 PM $ 0.0000988
+0.35%
$ 84,326 $ 1,462