JinPeng Historical Data

JIN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0000984
+0.79%
$ 84,031 $ 1,454
Oct 2, 7 AM $ 0.0000895
+0.00%
$ 76,385 $ 1,305
Oct 2, 6 AM $ 0.0000895
-0.30%
$ 76,385 $ 1,289
Oct 2, 5 AM $ 0.0000897
+0.35%
$ 76,624 $ 1,289
Oct 2, 4 AM $ 0.0000894
-0.39%
$ 76,355 $ 1,270
Oct 2, 3 AM $ 0.0000898
+0.45%
$ 76,654 $ 1,290
Oct 2, 2 AM $ 0.0000894
+0.72%
$ 76,308 $ 1,265
Oct 2, 1 AM $ 0.0000887
+0.55%
$ 75,526 $ 1,175
Oct 2, 12 AM $ 0.0000882
+1.18%
$ 75,349 $ 1,338
Oct 1, 11 PM $ 0.0000869
+0.98%
$ 74,181 $ 1,261
Oct 1, 10 PM $ 0.000086
+0.74%
$ 73,459 $ 1,219
Oct 1, 9 PM $ 0.0000854
-0.48%
$ 72,918 $ 1,202
Oct 1, 8 PM $ 0.0000858
+0.08%
$ 73,273 $ 1,158
Oct 1, 7 PM $ 0.0000857
+0.31%
$ 73,208 $ 1,169
Oct 1, 6 PM $ 0.0000853
-0.41%
$ 72,800 $ 1,180
Oct 1, 5 PM $ 0.0000856
-0.21%
$ 73,103 $ 1,223
Oct 1, 4 PM $ 0.0000858
+0.09%
$ 73,260 $ 1,179
Oct 1, 3 PM $ 0.0000857
-0.21%
$ 73,191 $ 1,184
Oct 1, 2 PM $ 0.0000859
+0.35%
$ 73,344 $ 1,367
Oct 1, 1 PM $ 0.0000856
+0.69%
$ 73,088 $ 1,428
Oct 1, 12 PM $ 0.000085
+0.11%
$ 72,588 $ 1,427
Oct 1, 11 AM $ 0.0000849
+0.32%
$ 72,508 $ 1,394
Oct 1, 10 AM $ 0.0000846
-0.21%
$ 72,276 $ 1,434
Oct 1, 9 AM $ 0.0000848
+0.71%
$ 72,423 $ 1,437
Oct 1, 8 AM $ 0.0000836
+2.15%
$ 70,535 $ 1,431
Oct 1, 7 AM $ 0.0000817
+0.25%
$ 69,777 $ 1,315
Oct 1, 6 AM $ 0.0000816
-0.25%
$ 69,639 $ 1,287
Oct 1, 5 AM $ 0.0000818
+0.54%
$ 69,811 $ 1,281
Oct 1, 4 AM $ 0.0000813
-0.52%
$ 69,433 $ 1,252
Oct 1, 3 AM $ 0.0000817
-0.34%
$ 69,795 $ 1,347
Oct 1, 2 AM $ 0.000082
-0.02%
$ 70,034 $ 1,356
Oct 1, 1 AM $ 0.0000815
+0.19%
$ 69,631 $ 1,389
Oct 1, 12 AM $ 0.0000814
+0.10%
$ 69,499 $ 1,252
Download